EGL1 Historical Data

EGL1 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0252
-0.06%
$ 25.15 million $ 4.87 million
Apr 1, 8 PM $ 0.0252
+0.09%
$ 25.17 million $ 4.86 million
Apr 1, 7 PM $ 0.0252
+0.12%
$ 25.15 million $ 4.85 million
Apr 1, 6 PM $ 0.0252
-0.22%
$ 25.12 million $ 4.83 million
Apr 1, 5 PM $ 0.0252
-0.23%
$ 25.17 million $ 4.83 million
Apr 1, 4 PM $ 0.0253
+0.03%
$ 25.22 million $ 4.82 million
Apr 1, 3 PM $ 0.0253
+0.39%
$ 25.22 million $ 4.81 million
Apr 1, 2 PM $ 0.0252
+0.08%
$ 25.12 million $ 4.79 million
Apr 1, 1 PM $ 0.0252
-0.22%
$ 25.1 million $ 4.73 million
Apr 1, 12 PM $ 0.0252
-0.21%
$ 25.16 million $ 4.71 million
Apr 1, 11 AM $ 0.0253
-0.19%
$ 25.21 million $ 4.69 million
Apr 1, 10 AM $ 0.0253
+0.19%
$ 25.26 million $ 4.7 million
Apr 1, 9 AM $ 0.0253
-0.23%
$ 25.2 million $ 4.68 million
Apr 1, 8 AM $ 0.0253
-0.26%
$ 25.26 million $ 4.69 million
Apr 1, 7 AM $ 0.0254
-0.30%
$ 25.33 million $ 4.77 million
Apr 1, 6 AM $ 0.0255
+0.82%
$ 25.41 million $ 4.8 million
Apr 1, 5 AM $ 0.0252
-0.11%
$ 25.2 million $ 4.68 million
Apr 1, 4 AM $ 0.0253
+0.20%
$ 25.23 million $ 4.51 million
Apr 1, 3 AM $ 0.0252
+0.05%
$ 25.18 million $ 4.35 million
Apr 1, 2 AM $ 0.0252
+0.20%
$ 25.16 million $ 4.18 million
Apr 1, 1 AM $ 0.0252
-0.11%
$ 25.11 million $ 4 million
Apr 1, 12 AM $ 0.0252
-0.20%
$ 25.14 million $ 3.85 million
Mar 31, 11 PM $ 0.0252
-0.19%
$ 25.19 million $ 3.68 million
Mar 31, 10 PM $ 0.0253
+0.00%
$ 25.24 million $ 3.51 million
Mar 31, 9 PM $ 0.0253
+0.20%
$ 25.24 million $ 3.34 million
Mar 31, 8 PM $ 0.0252
+0.24%
$ 25.19 million $ 3.16 million
Mar 31, 7 PM $ 0.0252
+0.10%
$ 25.12 million $ 2.98 million
Mar 31, 6 PM $ 0.0251
+0.36%
$ 25.1 million $ 2.84 million
Mar 31, 5 PM $ 0.0251
-0.23%
$ 25.01 million $ 2.69 million
Mar 31, 4 PM $ 0.0251
+0.43%
$ 25.07 million $ 2.53 million
Mar 31, 3 PM $ 0.025
+0.00%
$ 24.96 million $ 2.35 million
Mar 31, 2 PM $ 0.025
-0.26%
$ 24.96 million $ 2.17 million
Mar 31, 1 PM $ 0.0251
+0.38%
$ 25.03 million $ 2.06 million
Mar 31, 12 PM $ 0.025
+0.08%
$ 24.93 million $ 1.89 million
Mar 31, 11 AM $ 0.025
+0.19%
$ 24.91 million $ 1.74 million
Mar 31, 10 AM $ 0.0249
+0.29%
$ 24.87 million $ 1.57 million
Mar 31, 9 AM $ 0.0248
-0.76%
$ 24.79 million $ 1.43 million
Mar 31, 8 AM $ 0.025
-0.26%
$ 24.98 million $ 1.29 million
Mar 31, 7 AM $ 0.0251
-0.44%
$ 25.05 million $ 1.11 million
Mar 31, 6 AM $ 0.0252
+0.32%
$ 25.16 million $ 942,650
Mar 31, 5 AM $ 0.0251
-0.59%
$ 25.08 million $ 900,844
Mar 31, 4 AM $ 0.0253
+0.40%
$ 25.23 million $ 886,331
Mar 31, 3 AM $ 0.0252
-0.04%
$ 25.13 million $ 878,786
Mar 31, 2 AM $ 0.0252
-0.04%
$ 25.14 million $ 869,114
Mar 31, 1 AM $ 0.0252
+0.15%
$ 25.15 million $ 864,326
Mar 31, 12 AM $ 0.0252
+0.09%
$ 25.11 million $ 858,872
Mar 30, 11 PM $ 0.0251
+0.12%
$ 25.09 million $ 854,081
Mar 30, 10 PM $ 0.0251
+0.15%
$ 25.06 million $ 851,978
Mar 30, 9 PM $ 0.0251
+0.08%
$ 25.02 million $ 866,200
Mar 30, 8 PM $ 0.025
-0.07%
$ 25 million $ 875,866