EGL1 Historical Data

EGL1 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.011
+0.17%
$10.99 million $833,041
Aug 5, 11 PM $0.011
+0.43%
$10.97 million $851,746
Aug 5, 10 PM $0.0109
-0.31%
$10.92 million $844,647
Aug 5, 9 PM $0.011
+0.05%
$10.95 million $852,288
Aug 5, 8 PM $0.011
-0.43%
$10.95 million $856,012
Aug 5, 7 PM $0.011
+0.07%
$11 million $854,465
Aug 5, 6 PM $0.011
+0.07%
$10.99 million $846,322
Aug 5, 5 PM $0.011
-0.11%
$10.98 million $836,928
Aug 5, 4 PM $0.011
-0.53%
$10.99 million $841,674
Aug 5, 3 PM $0.0111
-0.59%
$11.05 million $855,869
Aug 5, 2 PM $0.0111
-0.07%
$11.12 million $868,520
Aug 5, 1 PM $0.0111
+0.14%
$11.13 million $869,476
Aug 5, 12 PM $0.0111
+0.04%
$11.11 million $870,192
Aug 5, 11 AM $0.0111
-0.81%
$11.11 million $887,932
Aug 5, 10 AM $0.0112
+0.13%
$11.2 million $892,994
Aug 5, 9 AM $0.0112
+0.43%
$11.18 million $897,833
Aug 5, 8 AM $0.0112
-0.62%
$11.13 million $894,173
Aug 5, 7 AM $0.0112
+0.12%
$11.2 million $855,937
Aug 5, 6 AM $0.0112
-0.15%
$11.19 million $891,413
Aug 5, 5 AM $0.0112
+0.20%
$11.21 million $879,923
Aug 5, 4 AM $0.0112
-0.11%
$11.19 million $883,370
Aug 5, 3 AM $0.0112
-0.28%
$11.2 million $897,709
Aug 5, 2 AM $0.0113
-0.88%
$11.23 million $883,372
Aug 5, 1 AM $0.0114
+1.28%
$11.33 million $864,114
Aug 5, 12 AM $0.0112
-0.06%
$11.19 million $839,646
Aug 4, 11 PM $0.0112
-0.81%
$11.19 million $823,765
Aug 4, 10 PM $0.0113
-0.63%
$11.28 million $837,023
Aug 4, 9 PM $0.0114
-0.36%
$11.36 million $834,139
Aug 4, 8 PM $0.0114
+0.14%
$11.4 million $824,752
Aug 4, 7 PM $0.0114
-0.18%
$11.38 million $833,352
Aug 4, 6 PM $0.0114
+0.15%
$11.4 million $846,951
Aug 4, 5 PM $0.0114
+0.15%
$11.38 million $872,336
Aug 4, 4 PM $0.0114
-0.68%
$11.37 million $885,728
Aug 4, 3 PM $0.0115
-0.32%
$11.44 million $893,630
Aug 4, 2 PM $0.0115
+0.24%
$11.48 million $900,477
Aug 4, 1 PM $0.0115
-0.81%
$11.45 million $909,024
Aug 4, 12 PM $0.0116
+1.83%
$11.55 million $912,695
Aug 4, 11 AM $0.0114
-0.32%
$11.34 million $1.06 million
Aug 4, 10 AM $0.0114
-0.67%
$11.38 million $1.05 million
Aug 4, 9 AM $0.0115
-0.86%
$11.45 million $1.03 million
Aug 4, 8 AM $0.0116
-1.03%
$11.55 million $1.03 million
Aug 4, 7 AM $0.0117
+0.01%
$11.67 million $1.02 million
Aug 4, 6 AM $0.0117
-0.31%
$11.67 million $1.01 million
Aug 4, 5 AM $0.0117
+0.35%
$11.71 million $1.01 million
Aug 4, 4 AM $0.0117
-0.36%
$11.67 million $1.02 million
Aug 4, 3 AM $0.0117
+0.16%
$11.71 million $990,950
Aug 4, 2 AM $0.0117
-0.88%
$11.69 million $998,272
Aug 4, 1 AM $0.0118
+0.32%
$11.79 million $1 million
Aug 4, 12 AM $0.0118
-0.15%
$11.76 million $999,672
Aug 3, 11 PM $0.0118
-0.90%
$11.77 million $989,459