Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0114
+0.00%
$11.35 million $889,918
Sep 23, 8 PM $0.0114
+0.39%
$11.34 million $890,762
Sep 23, 7 PM $0.0113
-0.05%
$11.29 million $895,587
Sep 23, 6 PM $0.0113
-0.06%
$11.28 million $900,471
Sep 23, 5 PM $0.0113
+0.40%
$11.28 million $903,327
Sep 23, 4 PM $0.0113
+0.06%
$11.24 million $903,586
Sep 23, 3 PM $0.0113
-0.03%
$11.24 million $962,174
Sep 23, 2 PM $0.0113
+0.01%
$11.24 million $960,110
Sep 23, 1 PM $0.0113
+0.12%
$11.24 million $984,333
Sep 23, 12 PM $0.0112
+0.11%
$11.23 million $408,091
Sep 23, 11 AM $0.0112
-0.11%
$11.21 million $991,298
Sep 23, 10 AM $0.0112
-0.35%
$11.23 million $988,108
Sep 23, 9 AM $0.0113
+0.24%
$11.27 million $983,253
Sep 23, 8 AM $0.0113
-0.59%
$11.24 million $987,121
Sep 23, 7 AM $0.0113
-0.21%
$11.31 million $983,580
Sep 23, 6 AM $0.0114
+0.05%
$11.33 million $988,877
Sep 23, 5 AM $0.0113
-0.71%
$11.32 million $987,667
Sep 23, 4 AM $0.0114
+0.19%
$11.41 million $985,358
Sep 23, 3 AM $0.0114
-0.22%
$11.38 million $984,141
Sep 23, 2 AM $0.0114
+0.09%
$11.41 million $983,361
Sep 23, 1 AM $0.0114
-0.68%
$11.4 million $989,064
Sep 23, 12 AM $0.0115
+0.39%
$11.48 million $993,823
Sep 22, 11 PM $0.0115
-0.85%
$11.43 million $990,569
Sep 22, 10 PM $0.0116
-0.38%
$11.53 million $998,409
Sep 22, 9 PM $0.0116
+0.23%
$11.57 million $998,332
Sep 22, 8 PM $0.0116
-0.35%
$11.55 million $993,953
Sep 22, 7 PM $0.0116
-0.69%
$11.59 million $1.01 million
Sep 22, 6 PM $0.0117
+0.07%
$11.67 million $1.03 million
Sep 22, 5 PM $0.0117
+0.25%
$11.66 million $1.03 million
Sep 22, 4 PM $0.0117
-0.05%
$11.63 million $1.03 million
Sep 22, 3 PM $0.0117
-0.37%
$11.64 million $1.05 million
Sep 22, 2 PM $0.0117
+3.25%
$11.68 million $390,229
Sep 22, 1 PM $0.0113
-0.41%
$11.31 million $364,080
Sep 22, 12 PM $0.0114
-0.11%
$11.36 million $367,975
Sep 22, 11 AM $0.0114
-0.19%
$11.37 million $990,654
Sep 22, 10 AM $0.0114
-0.08%
$11.39 million $995,015
Sep 22, 9 AM $0.0114
+0.19%
$11.4 million $1.01 million
Sep 22, 8 AM $0.0114
+0.80%
$11.38 million $1.02 million
Sep 22, 7 AM $0.0113
+0.00%
$11.29 million $1.03 million
Sep 22, 6 AM $0.0113
-0.30%
$11.29 million $1.03 million
Sep 22, 5 AM $0.0113
+0.39%
$11.32 million $1.05 million
Sep 22, 4 AM $0.0113
+0.09%
$11.28 million $1.05 million
Sep 22, 3 AM $0.0113
-0.03%
$11.27 million $1.05 million
Sep 22, 2 AM $0.0113
+0.64%
$11.27 million $1.05 million
Sep 22, 1 AM $0.0112
-0.06%
$11.2 million $1.05 million
Sep 22, 12 AM $0.0112
-0.76%
$11.21 million $1.06 million
Sep 21, 11 PM $0.0113
+0.05%
$11.29 million $1.07 million
Sep 21, 10 PM $0.0113
-0.16%
$11.29 million $1.06 million
Sep 21, 9 PM $0.0113
-1.16%
$11.31 million $1.07 million
Sep 21, 8 PM $0.0115
+0.89%
$11.44 million $1.06 million