EGL1 Historical Data

EGL1 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0118
-0.90%
$11.77 million $989,459
Aug 3, 10 PM $0.0119
-0.05%
$11.88 million $973,798
Aug 3, 9 PM $0.0119
-0.75%
$11.89 million $978,390
Aug 3, 8 PM $0.012
-0.87%
$11.98 million $996,812
Aug 3, 7 PM $0.0121
-0.40%
$12.08 million $993,768
Aug 3, 6 PM $0.0122
-0.98%
$12.13 million $992,565
Aug 3, 5 PM $0.0123
+0.02%
$12.25 million $981,521
Aug 3, 4 PM $0.0123
-0.80%
$12.25 million $958,092
Aug 3, 3 PM $0.0124
-0.52%
$12.35 million $943,348
Aug 3, 2 PM $0.0124
-0.58%
$12.41 million $920,773
Aug 3, 1 PM $0.0125
+0.10%
$12.48 million $974,916
Aug 3, 12 PM $0.0125
+7.39%
$12.47 million $1.01 million
Aug 3, 11 AM $0.0116
-0.93%
$11.61 million $818,228
Aug 3, 10 AM $0.0117
-0.31%
$11.72 million $828,391
Aug 3, 9 AM $0.0118
+0.13%
$11.76 million $834,632
Aug 3, 8 AM $0.0118
+0.34%
$11.74 million $835,252
Aug 3, 7 AM $0.0117
-0.05%
$11.7 million $846,985
Aug 3, 6 AM $0.0117
-0.68%
$11.71 million $844,191
Aug 3, 5 AM $0.0118
+0.55%
$11.79 million $846,886
Aug 3, 4 AM $0.0117
+0.31%
$11.72 million $826,723
Aug 3, 3 AM $0.0117
-0.25%
$11.69 million $826,399
Aug 3, 2 AM $0.0117
+0.13%
$11.72 million $826,361
Aug 3, 1 AM $0.0117
-0.61%
$11.71 million $826,067
Aug 3, 12 AM $0.0118
-0.86%
$11.78 million $879,589
Aug 2, 11 PM $0.0119
-0.37%
$11.88 million $886,565
Aug 2, 10 PM $0.0119
-1.22%
$11.92 million $889,607
Aug 2, 9 PM $0.0121
-0.59%
$12.07 million $873,525
Aug 2, 8 PM $0.0122
+0.08%
$12.14 million $867,522
Aug 2, 7 PM $0.0122
+0.25%
$12.13 million $857,448
Aug 2, 6 PM $0.0121
+0.16%
$12.1 million $848,658
Aug 2, 5 PM $0.0121
-0.37%
$12.09 million $850,256
Aug 2, 4 PM $0.0122
-0.14%
$12.13 million $844,333
Aug 2, 3 PM $0.0122
-0.36%
$12.15 million $838,836
Aug 2, 2 PM $0.0122
-1.44%
$12.19 million $839,890
Aug 2, 1 PM $0.0124
+5.19%
$12.37 million $826,002
Aug 2, 12 PM $0.0118
+0.53%
$11.76 million $715,622
Aug 2, 11 AM $0.0117
-1.29%
$11.7 million $703,050
Aug 2, 10 AM $0.0119
+0.50%
$11.85 million $690,801
Aug 2, 9 AM $0.0118
-0.20%
$11.79 million $688,666
Aug 2, 8 AM $0.0118
-1.43%
$11.81 million $692,929
Aug 2, 7 AM $0.012
-0.21%
$11.98 million $690,858
Aug 2, 6 AM $0.012
+0.35%
$12.01 million $693,573
Aug 2, 5 AM $0.012
-0.48%
$11.97 million $698,943
Aug 2, 4 AM $0.0121
+0.51%
$12.03 million $704,833
Aug 2, 3 AM $0.012
-0.82%
$11.96 million $707,413
Aug 2, 2 AM $0.0121
-0.30%
$12.06 million $705,630
Aug 2, 1 AM $0.0121
+1.80%
$12.1 million $708,875
Aug 2, 12 AM $0.0119
-0.47%
$11.89 million $658,676
Aug 1, 11 PM $0.012
-0.27%
$11.94 million $662,519
Aug 1, 10 PM $0.012
-0.07%
$11.97 million $672,173