EGL1 Historical Data

EGL1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0251
+0.08%
$ 25.02 million $ 866,200
Mar 30, 8 PM $ 0.025
-0.07%
$ 25 million $ 875,866
Mar 30, 7 PM $ 0.0251
-0.06%
$ 25.02 million $ 874,789
Mar 30, 6 PM $ 0.0251
+0.01%
$ 25.03 million $ 868,797
Mar 30, 5 PM $ 0.0251
+0.02%
$ 25.03 million $ 863,752
Mar 30, 4 PM $ 0.0251
-0.06%
$ 25.02 million $ 868,771
Mar 30, 3 PM $ 0.0251
+0.10%
$ 25.04 million $ 884,982
Mar 30, 2 PM $ 0.0251
-0.27%
$ 25.01 million $ 889,849
Mar 30, 1 PM $ 0.0251
+0.20%
$ 25.08 million $ 900,355
Mar 30, 12 PM $ 0.0251
+0.12%
$ 25.03 million $ 908,313
Mar 30, 11 AM $ 0.025
-0.19%
$ 25 million $ 925,971
Mar 30, 10 AM $ 0.0251
+0.11%
$ 25.05 million $ 945,052
Mar 30, 9 AM $ 0.0251
-0.07%
$ 25.02 million $ 952,000
Mar 30, 8 AM $ 0.0251
+0.12%
$ 25.03 million $ 981,032
Mar 30, 7 AM $ 0.0251
+0.05%
$ 25.01 million $ 990,129
Mar 30, 6 AM $ 0.025
+0.00%
$ 25 million $ 1.01 million
Mar 30, 5 AM $ 0.025
+0.02%
$ 25 million $ 1.03 million
Mar 30, 4 AM $ 0.025
-0.07%
$ 24.99 million $ 1.05 million
Mar 30, 3 AM $ 0.0251
-0.01%
$ 25.01 million $ 1.06 million
Mar 30, 2 AM $ 0.0251
+0.04%
$ 25.01 million $ 1.08 million
Mar 30, 1 AM $ 0.0251
+0.06%
$ 25 million $ 1.09 million
Mar 30, 12 AM $ 0.025
+0.00%
$ 24.99 million $ 1.09 million
Mar 29, 11 PM $ 0.025
-0.52%
$ 24.99 million $ 1.1 million
Mar 29, 10 PM $ 0.0252
+0.30%
$ 25.12 million $ 1.11 million
Mar 29, 9 PM $ 0.0251
+0.04%
$ 25.04 million $ 1.11 million
Mar 29, 8 PM $ 0.0251
+0.12%
$ 25.03 million $ 1.12 million
Mar 29, 7 PM $ 0.0251
+0.04%
$ 25 million $ 1.13 million
Mar 29, 6 PM $ 0.025
-0.05%
$ 24.99 million $ 1.14 million
Mar 29, 5 PM $ 0.0251
-0.25%
$ 25 million $ 1.16 million
Mar 29, 4 PM $ 0.0251
-0.57%
$ 25.07 million $ 1.17 million
Mar 29, 3 PM $ 0.0253
+0.58%
$ 25.21 million $ 1.17 million
Mar 29, 2 PM $ 0.0251
-0.51%
$ 25.07 million $ 1.17 million
Mar 29, 1 PM $ 0.0252
-0.30%
$ 25.19 million $ 1.17 million
Mar 29, 12 PM $ 0.0253
+0.67%
$ 25.27 million $ 1.18 million
Mar 29, 11 AM $ 0.0252
+0.07%
$ 25.1 million $ 1.18 million
Mar 29, 10 AM $ 0.0251
-0.50%
$ 25.08 million $ 1.18 million
Mar 29, 9 AM $ 0.0253
-2.89%
$ 25.21 million $ 1.18 million
Mar 29, 8 AM $ 0.026
-0.28%
$ 25.96 million $ 1.17 million
Mar 29, 7 AM $ 0.0261
+1.64%
$ 26.03 million $ 1.18 million
Mar 29, 6 AM $ 0.0257
+1.01%
$ 25.61 million $ 1.16 million
Mar 29, 5 AM $ 0.0254
+0.28%
$ 25.36 million $ 1.15 million
Mar 29, 4 AM $ 0.0253
-0.36%
$ 25.29 million $ 1.15 million
Mar 29, 3 AM $ 0.0254
+0.00%
$ 25.38 million $ 1.16 million
Mar 29, 2 AM $ 0.0254
+0.29%
$ 25.38 million $ 1.16 million
Mar 29, 1 AM $ 0.0254
-0.29%
$ 25.3 million $ 1.17 million
Mar 29, 12 AM $ 0.0254
-0.06%
$ 25.38 million $ 1.17 million
Mar 28, 11 PM $ 0.0254
-0.01%
$ 25.4 million $ 1.18 million
Mar 28, 10 PM $ 0.0254
-0.02%
$ 25.4 million $ 1.18 million
Mar 28, 9 PM $ 0.0255
+0.29%
$ 25.4 million $ 1.19 million
Mar 28, 8 PM $ 0.0254
+0.03%
$ 25.33 million $ 1.19 million