EGL1 Historical Data

EGL1 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0254
+0.03%
$ 25.33 million $ 1.19 million
Mar 28, 7 PM $ 0.0254
+0.01%
$ 25.32 million $ 1.19 million
Mar 28, 6 PM $ 0.0254
-0.06%
$ 25.32 million $ 1.19 million
Mar 28, 5 PM $ 0.0254
+0.14%
$ 25.34 million $ 1.2 million
Mar 28, 4 PM $ 0.0254
-0.04%
$ 25.3 million $ 1.2 million
Mar 28, 3 PM $ 0.0254
-0.06%
$ 25.31 million $ 1.2 million
Mar 28, 2 PM $ 0.0254
-0.08%
$ 25.33 million $ 1.21 million
Mar 28, 1 PM $ 0.0254
+0.08%
$ 25.35 million $ 1.21 million
Mar 28, 12 PM $ 0.0254
-0.06%
$ 25.33 million $ 1.22 million
Mar 28, 11 AM $ 0.0254
-0.05%
$ 25.34 million $ 1.22 million
Mar 28, 10 AM $ 0.0254
+0.04%
$ 25.36 million $ 1.22 million
Mar 28, 9 AM $ 0.0254
-0.19%
$ 25.35 million $ 1.33 million
Mar 28, 8 AM $ 0.0254
-0.05%
$ 25.39 million $ 1.33 million
Mar 28, 7 AM $ 0.0255
+0.07%
$ 25.41 million $ 1.33 million
Mar 28, 6 AM $ 0.0254
-0.05%
$ 25.39 million $ 1.34 million
Mar 28, 5 AM $ 0.0255
+0.01%
$ 25.4 million $ 1.34 million
Mar 28, 4 AM $ 0.0255
-0.12%
$ 25.4 million $ 1.34 million
Mar 28, 3 AM $ 0.0255
+0.01%
$ 25.43 million $ 1.35 million
Mar 28, 2 AM $ 0.0255
+0.05%
$ 25.43 million $ 1.36 million
Mar 28, 1 AM $ 0.0255
-0.03%
$ 25.41 million $ 1.38 million
Mar 28, 12 AM $ 0.0255
-0.08%
$ 25.42 million $ 1.42 million
Mar 27, 11 PM $ 0.0255
-0.10%
$ 25.44 million $ 1.47 million
Mar 27, 10 PM $ 0.0255
-0.11%
$ 25.47 million $ 1.93 million
Mar 27, 9 PM $ 0.0255
-0.14%
$ 25.5 million $ 2.04 million
Mar 27, 8 PM $ 0.0256
+0.23%
$ 25.53 million $ 2.19 million
Mar 27, 7 PM $ 0.0255
-0.20%
$ 25.47 million $ 2.32 million
Mar 27, 6 PM $ 0.0256
-0.04%
$ 25.52 million $ 2.4 million
Mar 27, 5 PM $ 0.0256
-0.09%
$ 25.53 million $ 2.5 million
Mar 27, 4 PM $ 0.0256
-0.03%
$ 25.55 million $ 2.62 million
Mar 27, 3 PM $ 0.0256
-0.20%
$ 25.56 million $ 2.71 million
Mar 27, 2 PM $ 0.0257
-0.25%
$ 25.61 million $ 2.77 million
Mar 27, 1 PM $ 0.0257
-0.12%
$ 25.68 million $ 2.83 million
Mar 27, 12 PM $ 0.0258
-0.15%
$ 25.71 million $ 2.89 million
Mar 27, 11 AM $ 0.0258
+0.15%
$ 25.75 million $ 3.01 million
Mar 27, 10 AM $ 0.0258
-0.03%
$ 25.71 million $ 3.1 million
Mar 27, 9 AM $ 0.0258
+0.28%
$ 25.72 million $ 3.06 million
Mar 27, 8 AM $ 0.0257
-0.20%
$ 25.64 million $ 3.23 million
Mar 27, 7 AM $ 0.0257
-0.09%
$ 25.69 million $ 3.62 million
Mar 27, 6 AM $ 0.0258
-1.01%
$ 25.72 million $ 3.67 million
Mar 27, 5 AM $ 0.026
+0.04%
$ 25.98 million $ 3.83 million
Mar 27, 4 AM $ 0.026
-0.14%
$ 25.97 million $ 3.84 million
Mar 27, 3 AM $ 0.0261
-2.57%
$ 26 million $ 3.9 million
Mar 27, 2 AM $ 0.0267
-2.03%
$ 26.69 million $ 4 million
Mar 27, 1 AM $ 0.0273
+1.13%
$ 27.24 million $ 4.08 million
Mar 27, 12 AM $ 0.027
+1.07%
$ 26.94 million $ 4.17 million
Mar 26, 11 PM $ 0.0267
-28.72%
$ 26.61 million $ 4.22 million
Mar 26, 10 PM $ 0.0374
-0.01%
$ 37.33 million $ 4.15 million
Mar 26, 9 PM $ 0.0374
-0.06%
$ 37.33 million $ 4.15 million
Mar 26, 8 PM $ 0.0374
+0.34%
$ 37.35 million $ 4.1 million
Mar 26, 7 PM $ 0.0373
-0.11%
$ 37.23 million $ 4.06 million