EGL1 Historical Data

EGL1 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.012
-0.38%
$11.98 million $690,625
Aug 1, 8 PM $0.012
+0.13%
$12.02 million $704,553
Aug 1, 7 PM $0.012
-0.40%
$12.01 million $707,425
Aug 1, 6 PM $0.0121
+0.85%
$12.06 million $707,148
Aug 1, 5 PM $0.012
-0.38%
$11.96 million $705,159
Aug 1, 4 PM $0.012
-0.25%
$12 million $715,349
Aug 1, 3 PM $0.0121
-0.82%
$12.03 million $727,747
Aug 1, 2 PM $0.0122
+0.19%
$12.13 million $727,446
Aug 1, 1 PM $0.0121
-0.54%
$12.11 million $731,901
Aug 1, 12 PM $0.0122
+0.31%
$12.17 million $735,202
Aug 1, 11 AM $0.0122
+0.12%
$12.13 million $743,752
Aug 1, 10 AM $0.0121
-0.22%
$12.12 million $752,679
Aug 1, 9 AM $0.0122
-0.96%
$12.15 million $764,072
Aug 1, 8 AM $0.0123
+0.19%
$12.26 million $766,700
Aug 1, 7 AM $0.0123
-0.07%
$12.24 million $794,155
Aug 1, 6 AM $0.0123
-0.22%
$12.25 million $822,930
Aug 1, 5 AM $0.0123
-0.16%
$12.28 million $925,298
Aug 1, 4 AM $0.0123
+0.11%
$12.3 million $936,381
Aug 1, 3 AM $0.0123
-0.01%
$12.28 million $948,514
Aug 1, 2 AM $0.0123
+0.17%
$12.29 million $946,412
Aug 1, 1 AM $0.0123
-0.34%
$12.26 million $950,822
Aug 1, 12 AM $0.0123
-0.64%
$12.31 million $953,906
Jul 31, 11 PM $0.0124
-0.25%
$12.38 million $951,328
Jul 31, 10 PM $0.0124
+0.17%
$12.41 million $952,679
Jul 31, 9 PM $0.0124
-0.65%
$12.39 million $946,287
Jul 31, 8 PM $0.0125
+0.64%
$12.47 million $951,212
Jul 31, 7 PM $0.0124
-0.19%
$12.39 million $956,306
Jul 31, 6 PM $0.0124
-0.09%
$12.42 million $968,535
Jul 31, 5 PM $0.0125
-0.49%
$12.43 million $973,242
Jul 31, 4 PM $0.0125
-0.50%
$12.49 million $970,429
Jul 31, 3 PM $0.0126
-0.26%
$12.55 million $978,217
Jul 31, 2 PM $0.0126
-0.86%
$12.59 million $1.02 million
Jul 31, 1 PM $0.0127
-0.43%
$12.7 million $1.03 million
Jul 31, 12 PM $0.0128
-1.05%
$12.75 million $1.05 million
Jul 31, 11 AM $0.0129
-0.86%
$12.89 million $1.08 million
Jul 31, 10 AM $0.013
+0.65%
$13 million $1.11 million
Jul 31, 9 AM $0.0129
-0.20%
$12.91 million $1.13 million
Jul 31, 8 AM $0.013
+0.95%
$12.94 million $1.16 million
Jul 31, 7 AM $0.0128
-1.65%
$12.82 million $1.18 million
Jul 31, 6 AM $0.0131
+4.91%
$13.03 million $1.26 million
Jul 31, 5 AM $0.0124
+1.86%
$12.42 million $1.2 million
Jul 31, 4 AM $0.0122
-1.40%
$12.19 million $1.16 million
Jul 31, 3 AM $0.0124
-0.64%
$12.37 million $1.15 million
Jul 31, 2 AM $0.0125
-1.01%
$12.45 million $1.14 million
Jul 31, 1 AM $0.0126
-0.43%
$12.57 million $1.14 million
Jul 31, 12 AM $0.0127
-0.67%
$12.63 million $1.14 million
Jul 30, 11 PM $0.0127
+0.04%
$12.71 million $1.14 million
Jul 30, 10 PM $0.0127
+0.35%
$12.71 million $1.13 million
Jul 30, 9 PM $0.0127
-0.29%
$12.66 million $1.13 million
Jul 30, 8 PM $0.0127
-1.19%
$12.7 million $1.11 million