EGL1 Historical Data

EGL1 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0374
+0.34%
$ 37.35 million $ 4.1 million
Mar 26, 7 PM $ 0.0373
-0.11%
$ 37.23 million $ 4.06 million
Mar 26, 6 PM $ 0.0373
-0.28%
$ 37.27 million $ 4.02 million
Mar 26, 5 PM $ 0.0374
+0.09%
$ 37.37 million $ 3.97 million
Mar 26, 4 PM $ 0.0374
+0.00%
$ 37.35 million $ 3.94 million
Mar 26, 3 PM $ 0.0374
+0.07%
$ 37.35 million $ 3.9 million
Mar 26, 2 PM $ 0.0374
-0.03%
$ 37.32 million $ 3.85 million
Mar 26, 1 PM $ 0.0374
+0.15%
$ 37.34 million $ 3.83 million
Mar 26, 12 PM $ 0.0374
+0.04%
$ 37.28 million $ 3.85 million
Mar 26, 11 AM $ 0.0373
-0.04%
$ 37.26 million $ 3.79 million
Mar 26, 10 AM $ 0.0374
-0.07%
$ 37.28 million $ 3.76 million
Mar 26, 9 AM $ 0.0374
-1.42%
$ 37.31 million $ 3.69 million
Mar 26, 8 AM $ 0.0379
+0.21%
$ 37.84 million $ 3.11 million
Mar 26, 7 AM $ 0.0378
+0.00%
$ 37.77 million $ 3.14 million
Mar 26, 6 AM $ 0.0378
-0.03%
$ 37.76 million $ 3.12 million
Mar 26, 5 AM $ 0.0379
-0.03%
$ 37.78 million $ 3.05 million
Mar 26, 4 AM $ 0.0379
-0.16%
$ 37.79 million $ 3.06 million
Mar 26, 3 AM $ 0.0379
-0.08%
$ 37.85 million $ 3.05 million
Mar 26, 2 AM $ 0.038
-0.22%
$ 37.88 million $ 3.01 million
Mar 26, 1 AM $ 0.038
+0.22%
$ 37.96 million $ 3.02 million
Mar 26, 12 AM $ 0.0379
-0.23%
$ 37.87 million $ 2.95 million
Mar 25, 11 PM $ 0.038
-0.16%
$ 37.96 million $ 2.88 million
Mar 25, 10 PM $ 0.0381
+0.05%
$ 38.02 million $ 2.87 million
Mar 25, 9 PM $ 0.0381
-0.18%
$ 38.01 million $ 2.85 million
Mar 25, 8 PM $ 0.0381
+0.09%
$ 38.07 million $ 2.84 million
Mar 25, 7 PM $ 0.0381
-0.01%
$ 38.04 million $ 2.84 million
Mar 25, 6 PM $ 0.0381
+0.17%
$ 38.05 million $ 2.86 million
Mar 25, 5 PM $ 0.0381
-0.31%
$ 37.98 million $ 2.93 million
Mar 25, 4 PM $ 0.0382
-0.02%
$ 38.1 million $ 2.95 million
Mar 25, 3 PM $ 0.0382
-0.17%
$ 38.11 million $ 2.96 million
Mar 25, 2 PM $ 0.0382
-0.04%
$ 38.17 million $ 3 million
Mar 25, 1 PM $ 0.0383
-0.01%
$ 38.18 million $ 3.05 million
Mar 25, 12 PM $ 0.0383
+0.08%
$ 38.19 million $ 3.05 million
Mar 25, 11 AM $ 0.0382
+0.19%
$ 38.16 million $ 3.06 million
Mar 25, 10 AM $ 0.0382
+0.04%
$ 38.09 million $ 3.08 million
Mar 25, 9 AM $ 0.0381
-0.18%
$ 38.07 million $ 3.13 million
Mar 25, 8 AM $ 0.0382
+0.09%
$ 38.14 million $ 3.17 million
Mar 25, 7 AM $ 0.0382
-0.24%
$ 38.11 million $ 3.18 million
Mar 25, 6 AM $ 0.0383
+0.24%
$ 38.2 million $ 3.18 million
Mar 25, 5 AM $ 0.0382
+0.09%
$ 38.11 million $ 3.23 million
Mar 25, 4 AM $ 0.0381
-0.20%
$ 38.07 million $ 3.26 million
Mar 25, 3 AM $ 0.0382
+0.00%
$ 38.15 million $ 3.37 million
Mar 25, 2 AM $ 0.0382
+0.06%
$ 38.15 million $ 3.35 million
Mar 25, 1 AM $ 0.0382
+0.02%
$ 38.12 million $ 3.36 million
Mar 25, 12 AM $ 0.0382
+0.10%
$ 38.11 million $ 3.45 million
Mar 24, 11 PM $ 0.0382
-0.02%
$ 38.08 million $ 3.51 million
Mar 24, 10 PM $ 0.0382
+0.07%
$ 38.08 million $ 3.61 million
Mar 24, 9 PM $ 0.0381
+0.10%
$ 38.06 million $ 3.67 million
Mar 24, 8 PM $ 0.0381
+0.49%
$ 38.02 million $ 3.7 million
Mar 24, 7 PM $ 0.0379
-0.32%
$ 37.83 million $ 3.68 million