Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.0114
+0.12%
$11.37 million $900,738
Sep 17, 5 PM $0.0114
-0.19%
$11.35 million $974,018
Sep 17, 4 PM $0.0114
-0.17%
$11.37 million $972,572
Sep 17, 3 PM $0.0114
+0.03%
$11.39 million $967,286
Sep 17, 2 PM $0.0114
-0.76%
$11.39 million $975,718
Sep 17, 1 PM $0.0115
+0.21%
$11.48 million $984,260
Sep 17, 12 PM $0.0115
+0.42%
$11.45 million $979,577
Sep 17, 11 AM $0.0114
-0.35%
$11.41 million $985,962
Sep 17, 10 AM $0.0115
-0.21%
$11.44 million $993,745
Sep 17, 9 AM $0.0115
-0.71%
$11.47 million $995,691
Sep 17, 8 AM $0.0116
-0.18%
$11.55 million $996,603
Sep 17, 7 AM $0.0116
-0.36%
$11.57 million $1.02 million
Sep 17, 6 AM $0.0116
+0.10%
$11.61 million $1.03 million
Sep 17, 5 AM $0.0116
-0.48%
$11.6 million $1.03 million
Sep 17, 4 AM $0.0117
+0.06%
$11.66 million $1.04 million
Sep 17, 3 AM $0.0117
-0.23%
$11.65 million $1.04 million
Sep 17, 2 AM $0.0117
-0.24%
$11.68 million $1.05 million
Sep 17, 1 AM $0.0117
-0.68%
$11.71 million $1.06 million
Sep 17, 12 AM $0.0118
-0.01%
$11.79 million $1.04 million
Sep 16, 11 PM $0.0118
+0.58%
$11.79 million $1.03 million
Sep 16, 10 PM $0.0117
-0.47%
$11.72 million $1.05 million
Sep 16, 9 PM $0.0118
-0.01%
$11.78 million $1.04 million
Sep 16, 8 PM $0.0118
+0.02%
$11.78 million $1.04 million
Sep 16, 7 PM $0.0118
+0.05%
$11.78 million $1.03 million
Sep 16, 6 PM $0.0118
-0.05%
$11.78 million $1.05 million
Sep 16, 5 PM $0.0118
-0.31%
$11.78 million $1.02 million
Sep 16, 4 PM $0.0118
+0.08%
$11.82 million $1.05 million
Sep 16, 3 PM $0.0118
+0.13%
$11.81 million $1.05 million
Sep 16, 2 PM $0.0118
+0.12%
$11.79 million $1.05 million
Sep 16, 1 PM $0.0118
-0.98%
$11.78 million $1.06 million
Sep 16, 12 PM $0.0119
-0.43%
$11.9 million $1.07 million
Sep 16, 11 AM $0.012
+0.46%
$11.95 million $1.07 million
Sep 16, 10 AM $0.0119
-0.27%
$11.89 million $1.08 million
Sep 16, 9 AM $0.0119
+0.17%
$11.92 million $1.1 million
Sep 16, 8 AM $0.0119
-0.45%
$11.9 million $1.09 million
Sep 16, 7 AM $0.012
-0.17%
$11.96 million $1.07 million
Sep 16, 6 AM $0.012
-0.60%
$11.98 million $1.08 million
Sep 16, 5 AM $0.0121
+0.57%
$12.05 million $1.08 million
Sep 16, 4 AM $0.012
+0.37%
$11.98 million $1.09 million
Sep 16, 3 AM $0.012
-0.24%
$11.94 million $1.09 million
Sep 16, 2 AM $0.012
-0.57%
$11.97 million $1.11 million
Sep 16, 1 AM $0.0121
-0.46%
$12.03 million $1.1 million
Sep 16, 12 AM $0.0121
+0.58%
$12.09 million $1.12 million
Sep 15, 11 PM $0.012
+0.67%
$12.02 million $1.14 million
Sep 15, 10 PM $0.012
+1.32%
$11.94 million $1.12 million
Sep 15, 9 PM $0.0118
-0.56%
$11.78 million $1.11 million
Sep 15, 8 PM $0.0119
-0.35%
$11.85 million $1.12 million
Sep 15, 7 PM $0.0119
-1.40%
$11.89 million $1.12 million
Sep 15, 6 PM $0.0121
-1.95%
$12.06 million $1.12 million
Sep 15, 5 PM $0.0123
+0.27%
$12.3 million $1.1 million