Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:50 AM $0.0113
+0.07%
$11.25 million $394,274
8:49 AM $0.0113
-0.03%
$11.25 million $394,129
8:48 AM $0.0113
-0.01%
$11.25 million $394,208
8:47 AM $0.0113
-0.06%
$11.25 million $394,215
8:46 AM $0.0113
-0.01%
$11.25 million $394,076
8:45 AM $0.0113
-0.04%
$11.25 million $393,935
8:44 AM $0.0113
+0.00%
$11.27 million $393,987
8:43 AM $0.0113
+0.00%
$11.27 million $393,951
8:42 AM $0.0113
-0.04%
$11.27 million $393,992
8:41 AM $0.0113
-0.01%
$11.27 million $393,524
8:40 AM $0.0113
+0.00%
$11.27 million $393,521
8:39 AM $0.0113
+0.01%
$11.27 million $393,410
8:38 AM $0.0113
+0.00%
$11.27 million $393,413
8:37 AM $0.0113
-0.01%
$11.27 million $393,404
8:36 AM $0.0113
+0.01%
$11.27 million $393,093
8:35 AM $0.0113
-0.04%
$11.27 million $392,726
8:34 AM $0.0113
-0.01%
$11.28 million $392,904
8:33 AM $0.0113
+0.00%
$11.28 million $392,787
8:32 AM $0.0113
-0.04%
$11.28 million $392,799
8:31 AM $0.0113
+0.00%
$11.28 million $392,820
8:30 AM $0.0113
+0.03%
$11.28 million $392,845
8:29 AM $0.0113
+0.00%
$11.28 million $392,583
8:28 AM $0.0113
+0.00%
$11.28 million $392,514
8:27 AM $0.0113
+0.00%
$11.28 million $392,473
8:26 AM $0.0113
+0.02%
$11.28 million $392,615
8:25 AM $0.0113
+0.02%
$11.28 million $392,250
8:24 AM $0.0113
-0.04%
$11.27 million $392,314
8:23 AM $0.0113
-0.11%
$11.27 million $392,359
8:22 AM $0.0113
-0.25%
$11.27 million $392,392
8:21 AM $0.0113
-0.10%
$11.27 million $392,803
8:20 AM $0.0114
-0.30%
$11.27 million $392,290
8:19 AM $0.0114
-0.08%
$11.36 million $392,792
8:18 AM $0.0114
-0.08%
$11.36 million $392,729
8:17 AM $0.0114
-0.07%
$11.36 million $392,722
8:16 AM $0.0114
-0.03%
$11.36 million $392,796
8:15 AM $0.0114
-0.05%
$11.36 million $391,152
8:14 AM $0.0114
-0.01%
$11.42 million $389,385
8:13 AM $0.0114
+0.00%
$11.42 million $389,459
8:12 AM $0.0114
-0.19%
$11.42 million $389,546
8:11 AM $0.0115
-0.02%
$11.42 million $389,520
8:10 AM $0.0115
-0.06%
$11.42 million $389,543
8:09 AM $0.0115
-0.01%
$11.45 million $389,796
8:08 AM $0.0115
+0.08%
$11.45 million $389,864
8:07 AM $0.0115
-0.06%
$11.45 million $389,883
8:06 AM $0.0115
-0.02%
$11.45 million $389,863
8:05 AM $0.0115
+0.00%
$11.45 million $389,792
8:04 AM $0.0115
+0.00%
$11.45 million $389,786
8:03 AM $0.0115
+0.00%
$11.45 million $389,789
8:02 AM $0.0115
-0.01%
$11.45 million $389,894
8:01 AM $0.0115
+0.00%
$11.45 million $390,013