EGL1 Historical Data

EGL1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0116
-0.49%
$11.61 million $1.44 million
Jul 28, 7 PM $0.0117
+0.27%
$11.67 million $1.46 million
Jul 28, 6 PM $0.0117
-0.35%
$11.64 million $1.46 million
Jul 28, 5 PM $0.0117
+0.27%
$11.68 million $1.45 million
Jul 28, 4 PM $0.0117
-0.52%
$11.64 million $1.45 million
Jul 28, 3 PM $0.0117
-0.09%
$11.71 million $1.46 million
Jul 28, 2 PM $0.0117
+0.31%
$11.72 million $1.47 million
Jul 28, 1 PM $0.0117
+0.04%
$11.68 million $1.46 million
Jul 28, 12 PM $0.0117
+1.03%
$11.68 million $1.47 million
Jul 28, 11 AM $0.0116
+0.02%
$11.56 million $1.48 million
Jul 28, 10 AM $0.0116
+0.22%
$11.55 million $1.47 million
Jul 28, 9 AM $0.0116
-0.09%
$11.53 million $1.5 million
Jul 28, 8 AM $0.0116
-0.53%
$11.54 million $1.51 million
Jul 28, 7 AM $0.0116
+0.23%
$11.6 million $1.5 million
Jul 28, 6 AM $0.0116
-0.33%
$11.57 million $1.48 million
Jul 28, 5 AM $0.0116
-0.08%
$11.61 million $1.47 million
Jul 28, 4 AM $0.0116
+0.00%
$11.62 million $1.46 million
Jul 28, 3 AM $0.0116
+0.20%
$11.62 million $1.45 million
Jul 28, 2 AM $0.0116
+0.06%
$11.6 million $1.43 million
Jul 28, 1 AM $0.0116
+0.15%
$11.6 million $1.43 million
Jul 28, 12 AM $0.0116
-0.03%
$11.58 million $1.42 million
Jul 27, 11 PM $0.0116
-0.09%
$11.58 million $1.4 million
Jul 27, 10 PM $0.0116
-0.52%
$11.59 million $1.4 million
Jul 27, 9 PM $0.0117
+0.48%
$11.65 million $1.38 million
Jul 27, 8 PM $0.0116
-0.20%
$11.6 million $1.35 million
Jul 27, 7 PM $0.0116
-0.02%
$11.62 million $1.34 million
Jul 27, 6 PM $0.0116
-0.24%
$11.62 million $1.32 million
Jul 27, 5 PM $0.0117
+0.33%
$11.65 million $1.33 million
Jul 27, 4 PM $0.0116
+0.62%
$11.61 million $1.32 million
Jul 27, 3 PM $0.0116
-0.01%
$11.54 million $1.31 million
Jul 27, 2 PM $0.0116
-0.20%
$11.54 million $1.3 million
Jul 27, 1 PM $0.0116
+0.02%
$11.56 million $1.3 million
Jul 27, 12 PM $0.0116
+0.32%
$11.56 million $1.29 million
Jul 27, 11 AM $0.0115
-0.25%
$11.53 million $1.26 million
Jul 27, 10 AM $0.0116
-1.62%
$11.55 million $1.26 million
Jul 27, 9 AM $0.0118
-0.72%
$11.75 million $1.25 million
Jul 27, 8 AM $0.0119
+0.08%
$11.83 million $1.24 million
Jul 27, 7 AM $0.0118
-0.46%
$11.82 million $1.24 million
Jul 27, 6 AM $0.0119
-0.48%
$11.88 million $1.24 million
Jul 27, 5 AM $0.012
-0.35%
$11.93 million $1.24 million
Jul 27, 4 AM $0.012
-0.21%
$11.98 million $1.24 million
Jul 27, 3 AM $0.012
+0.80%
$12 million $1.24 million
Jul 27, 2 AM $0.0119
+0.12%
$11.91 million $1.23 million
Jul 27, 1 AM $0.0119
+0.68%
$11.89 million $1.22 million
Jul 27, 12 AM $0.0118
+0.23%
$11.81 million $1.22 million
Jul 26, 11 PM $0.0118
-1.01%
$11.78 million $1.21 million
Jul 26, 10 PM $0.0119
-0.17%
$11.9 million $1.22 million
Jul 26, 9 PM $0.0119
-0.07%
$11.92 million $1.21 million
Jul 26, 8 PM $0.012
-0.27%
$11.93 million $1.22 million
Jul 26, 7 PM $0.012
-0.17%
$11.96 million $1.22 million