EGL1 Historical Data

EGL1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0381
+0.49%
$ 38.02 million $ 3.7 million
Mar 24, 7 PM $ 0.0379
-0.32%
$ 37.83 million $ 3.68 million
Mar 24, 6 PM $ 0.038
-0.01%
$ 37.96 million $ 3.65 million
Mar 24, 5 PM $ 0.038
+0.13%
$ 37.96 million $ 3.61 million
Mar 24, 4 PM $ 0.038
-0.35%
$ 37.91 million $ 3.61 million
Mar 24, 3 PM $ 0.0381
+0.01%
$ 38.04 million $ 3.62 million
Mar 24, 2 PM $ 0.0381
-0.42%
$ 38.04 million $ 3.66 million
Mar 24, 1 PM $ 0.0383
-0.37%
$ 38.2 million $ 3.71 million
Mar 24, 12 PM $ 0.0384
-0.15%
$ 38.34 million $ 3.79 million
Mar 24, 11 AM $ 0.0385
+0.08%
$ 38.4 million $ 3.88 million
Mar 24, 10 AM $ 0.0384
-0.06%
$ 38.36 million $ 3.98 million
Mar 24, 9 AM $ 0.0385
+0.26%
$ 38.39 million $ 3.98 million
Mar 24, 8 AM $ 0.0384
-0.22%
$ 38.28 million $ 4.05 million
Mar 24, 7 AM $ 0.0384
+0.31%
$ 38.36 million $ 4.09 million
Mar 24, 6 AM $ 0.0383
-0.03%
$ 38.24 million $ 4.19 million
Mar 24, 5 AM $ 0.0383
-0.27%
$ 38.26 million $ 4.23 million
Mar 24, 4 AM $ 0.0384
-0.01%
$ 38.36 million $ 4.28 million
Mar 24, 3 AM $ 0.0384
-0.11%
$ 38.37 million $ 4.3 million
Mar 24, 2 AM $ 0.0385
-0.01%
$ 38.41 million $ 4.36 million
Mar 24, 1 AM $ 0.0385
+0.16%
$ 38.41 million $ 4.4 million
Mar 24, 12 AM $ 0.0384
-0.55%
$ 38.35 million $ 4.41 million
Mar 23, 11 PM $ 0.0386
+0.18%
$ 38.56 million $ 4.47 million
Mar 23, 10 PM $ 0.0386
-0.23%
$ 38.49 million $ 4.47 million
Mar 23, 9 PM $ 0.0387
+0.07%
$ 38.58 million $ 4.42 million
Mar 23, 8 PM $ 0.0386
+0.08%
$ 38.55 million $ 4.46 million
Mar 23, 7 PM $ 0.0386
-0.12%
$ 38.52 million $ 4.54 million
Mar 23, 6 PM $ 0.0386
-0.13%
$ 38.57 million $ 4.59 million
Mar 23, 5 PM $ 0.0387
+0.16%
$ 38.62 million $ 4.64 million
Mar 23, 4 PM $ 0.0386
+0.19%
$ 38.56 million $ 4.59 million
Mar 23, 3 PM $ 0.0386
-1.03%
$ 38.49 million $ 4.59 million
Mar 23, 2 PM $ 0.039
-0.15%
$ 38.88 million $ 4.58 million
Mar 23, 1 PM $ 0.039
+0.01%
$ 38.94 million $ 4.57 million
Mar 23, 12 PM $ 0.039
+0.44%
$ 38.93 million $ 4.52 million
Mar 23, 11 AM $ 0.0388
+0.85%
$ 38.76 million $ 4.43 million
Mar 23, 10 AM $ 0.0385
+0.03%
$ 38.43 million $ 4.33 million
Mar 23, 9 AM $ 0.0385
+0.03%
$ 38.42 million $ 4.33 million
Mar 23, 8 AM $ 0.0385
-0.02%
$ 38.41 million $ 4.26 million
Mar 23, 7 AM $ 0.0385
+0.22%
$ 38.42 million $ 4.21 million
Mar 23, 6 AM $ 0.0384
-0.19%
$ 38.33 million $ 4.08 million
Mar 23, 5 AM $ 0.0385
-0.31%
$ 38.4 million $ 3.98 million
Mar 23, 4 AM $ 0.0386
+0.19%
$ 38.52 million $ 3.89 million
Mar 23, 3 AM $ 0.0385
-0.08%
$ 38.45 million $ 3.73 million
Mar 23, 2 AM $ 0.0386
+0.79%
$ 38.48 million $ 3.62 million
Mar 23, 1 AM $ 0.0383
-0.03%
$ 38.18 million $ 3.51 million
Mar 23, 12 AM $ 0.0383
+0.77%
$ 38.19 million $ 3.38 million
Mar 22, 11 PM $ 0.038
-0.26%
$ 37.9 million $ 3.21 million
Mar 22, 10 PM $ 0.0381
-0.05%
$ 38 million $ 3.06 million
Mar 22, 9 PM $ 0.0381
+0.13%
$ 38.02 million $ 2.97 million
Mar 22, 8 PM $ 0.038
+0.03%
$ 37.97 million $ 2.83 million
Mar 22, 7 PM $ 0.038
-0.32%
$ 37.96 million $ 2.66 million