Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.0123
+0.27%
$12.3 million $1.1 million
Sep 15, 4 PM $0.0123
+0.08%
$12.27 million $1.09 million
Sep 15, 3 PM $0.0123
+0.16%
$12.26 million $1.1 million
Sep 15, 2 PM $0.0123
-1.05%
$12.24 million $1.11 million
Sep 15, 1 PM $0.0124
-1.43%
$12.37 million $1.1 million
Sep 15, 12 PM $0.0126
+0.19%
$12.55 million $1.1 million
Sep 15, 11 AM $0.0125
-0.07%
$12.52 million $1.11 million
Sep 15, 10 AM $0.0126
+0.43%
$12.53 million $1.1 million
Sep 15, 9 AM $0.0125
+0.12%
$12.48 million $1.09 million
Sep 15, 8 AM $0.0125
+0.17%
$12.46 million $1.11 million
Sep 15, 7 AM $0.0125
-0.66%
$12.44 million $1.12 million
Sep 15, 6 AM $0.0126
-1.87%
$12.53 million $1.11 million
Sep 15, 5 AM $0.0128
-0.26%
$12.76 million $1.12 million
Sep 15, 4 AM $0.0128
+0.09%
$12.8 million $1.12 million
Sep 15, 3 AM $0.0128
-1.80%
$12.79 million $1.12 million
Sep 15, 2 AM $0.013
-0.16%
$13.02 million $1.11 million
Sep 15, 1 AM $0.0131
+0.11%
$13.04 million $1.15 million
Sep 15, 12 AM $0.0131
-0.88%
$13.03 million $1.14 million
Sep 14, 11 PM $0.0132
-0.95%
$13.14 million $1.16 million
Sep 14, 10 PM $0.0133
-0.87%
$13.27 million $1.16 million
Sep 14, 9 PM $0.0134
-0.37%
$13.38 million $1.17 million
Sep 14, 8 PM $0.0135
+0.12%
$13.43 million $1.17 million
Sep 14, 7 PM $0.0134
+0.52%
$13.42 million $1.15 million
Sep 14, 6 PM $0.0134
+0.41%
$13.35 million $1.13 million
Sep 14, 5 PM $0.0133
+0.01%
$13.29 million $1.1 million
Sep 14, 4 PM $0.0133
-0.30%
$13.29 million $1.09 million
Sep 14, 3 PM $0.0134
+0.17%
$13.33 million $1.08 million
Sep 14, 2 PM $0.0133
+1.06%
$13.31 million $1.07 million
Sep 14, 1 PM $0.0132
-0.09%
$13.17 million $1.12 million
Sep 14, 12 PM $0.0132
-0.13%
$13.18 million $1.1 million
Sep 14, 11 AM $0.0132
+0.06%
$13.2 million $1.1 million
Sep 14, 10 AM $0.0132
-0.73%
$13.19 million $1.1 million
Sep 14, 9 AM $0.0133
+0.66%
$13.29 million $1.09 million
Sep 14, 8 AM $0.0132
-0.59%
$13.2 million $1.08 million
Sep 14, 7 AM $0.0133
+0.42%
$13.28 million $1.07 million
Sep 14, 6 AM $0.0132
-0.24%
$13.22 million $1.09 million
Sep 14, 5 AM $0.0133
-0.15%
$13.25 million $1.08 million
Sep 14, 4 AM $0.0133
-0.16%
$13.27 million $1.07 million
Sep 14, 3 AM $0.0133
+0.07%
$13.29 million $1.06 million
Sep 14, 2 AM $0.0133
+0.53%
$13.28 million $1.04 million
Sep 14, 1 AM $0.0132
+0.01%
$13.21 million $990,363
Sep 14, 12 AM $0.0132
-0.58%
$13.21 million $982,520
Sep 13, 11 PM $0.0133
+0.39%
$13.29 million $957,295
Sep 13, 10 PM $0.0133
-0.73%
$13.24 million $953,451
Sep 13, 9 PM $0.0134
-0.87%
$13.34 million $934,707
Sep 13, 8 PM $0.0135
-0.10%
$13.45 million $925,703
Sep 13, 7 PM $0.0135
+0.11%
$13.47 million $929,799
Sep 13, 6 PM $0.0135
-0.40%
$13.45 million $922,077
Sep 13, 5 PM $0.0135
+0.50%
$13.51 million $918,303
Sep 13, 4 PM $0.0135
+0.20%
$13.44 million $906,474