EGL1 Historical Data

EGL1 Page 15
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.012
-0.17%
$11.96 million $1.22 million
Jul 26, 6 PM $0.012
-0.50%
$11.99 million $1.23 million
Jul 26, 5 PM $0.0121
+0.22%
$12.05 million $1.22 million
Jul 26, 4 PM $0.012
+0.16%
$12.02 million $1.22 million
Jul 26, 3 PM $0.012
+0.04%
$12 million $1.22 million
Jul 26, 2 PM $0.012
+0.87%
$12 million $1.21 million
Jul 26, 1 PM $0.0119
-0.77%
$11.89 million $1.19 million
Jul 26, 12 PM $0.012
-0.16%
$11.99 million $1.19 million
Jul 26, 11 AM $0.012
-0.77%
$12 million $1.21 million
Jul 26, 10 AM $0.0121
-0.54%
$12.1 million $1.21 million
Jul 26, 9 AM $0.0122
-1.41%
$12.16 million $1.2 million
Jul 26, 8 AM $0.0124
+1.07%
$12.34 million $1.21 million
Jul 26, 7 AM $0.0122
-0.03%
$12.21 million $1.21 million
Jul 26, 6 AM $0.0122
+0.32%
$12.21 million $1.21 million
Jul 26, 5 AM $0.0122
-0.92%
$12.17 million $1.23 million
Jul 26, 4 AM $0.0123
+0.18%
$12.28 million $1.24 million
Jul 26, 3 AM $0.0123
-0.20%
$12.26 million $1.24 million
Jul 26, 2 AM $0.0123
+0.45%
$12.29 million $1.24 million
Jul 26, 1 AM $0.0123
+0.51%
$12.23 million $1.25 million
Jul 26, 12 AM $0.0122
-0.08%
$12.17 million $1.25 million
Jul 25, 11 PM $0.0122
-0.34%
$12.18 million $1.26 million
Jul 25, 10 PM $0.0122
-0.41%
$12.22 million $1.25 million
Jul 25, 9 PM $0.0123
+0.80%
$12.27 million $1.25 million
Jul 25, 8 PM $0.0122
-0.21%
$12.17 million $1.25 million
Jul 25, 7 PM $0.0122
-0.69%
$12.2 million $1.26 million
Jul 25, 6 PM $0.0123
+0.65%
$12.29 million $1.24 million
Jul 25, 5 PM $0.0122
-0.02%
$12.21 million $1.24 million
Jul 25, 4 PM $0.0122
+0.48%
$12.21 million $1.25 million
Jul 25, 3 PM $0.0122
-0.26%
$12.15 million $1.24 million
Jul 25, 2 PM $0.0122
+0.10%
$12.18 million $1.25 million
Jul 25, 1 PM $0.0122
-0.73%
$12.17 million $1.27 million
Jul 25, 12 PM $0.0123
-0.34%
$12.26 million $1.27 million
Jul 25, 11 AM $0.0123
+0.83%
$12.3 million $1.27 million
Jul 25, 10 AM $0.0122
-0.44%
$12.2 million $1.26 million
Jul 25, 9 AM $0.0123
-0.21%
$12.25 million $1.26 million
Jul 25, 8 AM $0.0123
+0.27%
$12.28 million $1.26 million
Jul 25, 7 AM $0.0123
-0.14%
$12.25 million $1.26 million
Jul 25, 6 AM $0.0123
-1.08%
$12.27 million $1.26 million
Jul 25, 5 AM $0.0124
-0.08%
$12.4 million $1.24 million
Jul 25, 4 AM $0.0124
+1.32%
$12.41 million $1.23 million
Jul 25, 3 AM $0.0123
+0.09%
$12.25 million $1.23 million
Jul 25, 2 AM $0.0123
-0.42%
$12.24 million $1.23 million
Jul 25, 1 AM $0.0123
-0.54%
$12.29 million $1.21 million
Jul 25, 12 AM $0.0124
-0.47%
$12.36 million $1.21 million
Jul 24, 11 PM $0.0124
-0.53%
$12.42 million $1.21 million
Jul 24, 10 PM $0.0125
+0.24%
$12.48 million $1.22 million
Jul 24, 9 PM $0.0125
+0.18%
$12.45 million $1.21 million
Jul 24, 8 PM $0.0125
-0.29%
$12.43 million $1.22 million
Jul 24, 7 PM $0.0125
+0.19%
$12.46 million $1.22 million
Jul 24, 6 PM $0.0125
-0.16%
$12.44 million $1.24 million