EGL1 Historical Data

EGL1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.038
-0.32%
$ 37.96 million $ 2.66 million
Mar 22, 6 PM $ 0.0382
+0.21%
$ 38.08 million $ 2.61 million
Mar 22, 5 PM $ 0.0381
-0.06%
$ 38 million $ 2.56 million
Mar 22, 4 PM $ 0.0381
-0.03%
$ 38.03 million $ 2.58 million
Mar 22, 3 PM $ 0.0381
+0.04%
$ 38.04 million $ 2.61 million
Mar 22, 2 PM $ 0.0381
-0.09%
$ 38.02 million $ 2.59 million
Mar 22, 1 PM $ 0.0381
+0.42%
$ 38.05 million $ 2.54 million
Mar 22, 12 PM $ 0.038
+0.10%
$ 37.89 million $ 2.51 million
Mar 22, 11 AM $ 0.0379
-0.54%
$ 37.86 million $ 2.53 million
Mar 22, 10 AM $ 0.0381
-0.15%
$ 38.06 million $ 2.5 million
Mar 22, 9 AM $ 0.0382
-0.28%
$ 38.12 million $ 2.44 million
Mar 22, 8 AM $ 0.0383
+0.48%
$ 38.23 million $ 2.4 million
Mar 22, 7 AM $ 0.0381
-0.03%
$ 38.05 million $ 2.3 million
Mar 22, 6 AM $ 0.0381
-0.22%
$ 38.06 million $ 2.3 million
Mar 22, 5 AM $ 0.0382
+0.31%
$ 38.14 million $ 2.28 million
Mar 22, 4 AM $ 0.0381
+0.19%
$ 38.02 million $ 2.29 million
Mar 22, 3 AM $ 0.038
-0.06%
$ 37.95 million $ 2.3 million
Mar 22, 2 AM $ 0.0381
-0.13%
$ 37.97 million $ 2.29 million
Mar 22, 1 AM $ 0.0381
+0.10%
$ 38.02 million $ 2.28 million
Mar 22, 12 AM $ 0.0381
+0.03%
$ 37.98 million $ 2.28 million
Mar 21, 11 PM $ 0.038
-0.19%
$ 37.97 million $ 2.29 million
Mar 21, 10 PM $ 0.0381
-0.20%
$ 38.04 million $ 2.29 million
Mar 21, 9 PM $ 0.0382
-0.04%
$ 38.12 million $ 2.29 million
Mar 21, 8 PM $ 0.0382
+0.07%
$ 38.13 million $ 2.29 million
Mar 21, 7 PM $ 0.0382
+0.02%
$ 38.11 million $ 2.3 million
Mar 21, 6 PM $ 0.0382
+0.24%
$ 38.1 million $ 2.26 million
Mar 21, 5 PM $ 0.0381
+0.07%
$ 38.01 million $ 2.18 million
Mar 21, 4 PM $ 0.0381
-0.02%
$ 37.98 million $ 2.12 million
Mar 21, 3 PM $ 0.0381
-0.07%
$ 37.99 million $ 2.02 million
Mar 21, 2 PM $ 0.0381
-0.01%
$ 38.01 million $ 1.96 million
Mar 21, 1 PM $ 0.0381
+0.05%
$ 38.02 million $ 1.89 million
Mar 21, 12 PM $ 0.0381
+0.31%
$ 38 million $ 1.83 million
Mar 21, 11 AM $ 0.038
+0.09%
$ 37.88 million $ 1.72 million
Mar 21, 10 AM $ 0.0379
+0.16%
$ 37.85 million $ 1.71 million
Mar 21, 9 AM $ 0.0379
+0.01%
$ 37.79 million $ 1.7 million
Mar 21, 8 AM $ 0.0379
-0.08%
$ 37.78 million $ 1.67 million
Mar 21, 7 AM $ 0.0379
+0.01%
$ 37.81 million $ 1.73 million
Mar 21, 6 AM $ 0.0379
-0.12%
$ 37.81 million $ 1.73 million
Mar 21, 5 AM $ 0.0379
+0.07%
$ 37.85 million $ 1.75 million
Mar 21, 4 AM $ 0.0379
+0.00%
$ 37.82 million $ 1.77 million
Mar 21, 3 AM $ 0.0379
+0.00%
$ 37.82 million $ 1.8 million
Mar 21, 2 AM $ 0.0379
+0.01%
$ 37.82 million $ 1.85 million
Mar 21, 1 AM $ 0.0379
+0.06%
$ 37.83 million $ 1.91 million
Mar 21, 12 AM $ 0.0379
+0.05%
$ 37.8 million $ 1.97 million
Mar 20, 11 PM $ 0.0379
-0.11%
$ 37.78 million $ 2.02 million
Mar 20, 10 PM $ 0.0379
+0.08%
$ 37.82 million $ 2.09 million
Mar 20, 9 PM $ 0.0379
+0.08%
$ 37.79 million $ 2.12 million
Mar 20, 8 PM $ 0.0378
-0.07%
$ 37.76 million $ 2.18 million
Mar 20, 7 PM $ 0.0379
+0.05%
$ 37.79 million $ 2.27 million
Mar 20, 6 PM $ 0.0378
+0.15%
$ 37.77 million $ 2.31 million