EGL1 Historical Data

EGL1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0125
-0.16%
$12.44 million $1.24 million
Jul 24, 5 PM $0.0125
+0.28%
$12.46 million $1.24 million
Jul 24, 4 PM $0.0125
+0.18%
$12.43 million $1.23 million
Jul 24, 3 PM $0.0124
-0.35%
$12.4 million $1.24 million
Jul 24, 2 PM $0.0125
-0.26%
$12.45 million $1.25 million
Jul 24, 1 PM $0.0125
-0.43%
$12.49 million $1.25 million
Jul 24, 12 PM $0.0126
+0.13%
$12.54 million $1.25 million
Jul 24, 11 AM $0.0126
-0.62%
$12.53 million $1.25 million
Jul 24, 10 AM $0.0126
-0.07%
$12.6 million $1.26 million
Jul 24, 9 AM $0.0126
-0.04%
$12.61 million $1.28 million
Jul 24, 8 AM $0.0126
-0.43%
$12.62 million $1.29 million
Jul 24, 7 AM $0.0127
+0.96%
$12.67 million $1.3 million
Jul 24, 6 AM $0.0126
-0.86%
$12.55 million $1.31 million
Jul 24, 5 AM $0.0127
-0.26%
$12.66 million $1.33 million
Jul 24, 4 AM $0.0127
-0.88%
$12.69 million $1.36 million
Jul 24, 3 AM $0.0128
+0.08%
$12.81 million $1.38 million
Jul 24, 2 AM $0.0128
+0.56%
$12.8 million $1.4 million
Jul 24, 1 AM $0.0128
-0.62%
$12.72 million $1.43 million
Jul 24, 12 AM $0.0128
-0.18%
$12.8 million $1.43 million
Jul 23, 11 PM $0.0129
-0.54%
$12.83 million $1.45 million
Jul 23, 10 PM $0.0129
+0.76%
$12.9 million $1.46 million
Jul 23, 9 PM $0.0128
-0.88%
$12.8 million $1.48 million
Jul 23, 8 PM $0.0129
+0.62%
$12.91 million $1.49 million
Jul 23, 7 PM $0.0129
-0.72%
$12.83 million $1.49 million
Jul 23, 6 PM $0.013
+0.20%
$12.93 million $1.5 million
Jul 23, 5 PM $0.0129
+0.15%
$12.9 million $1.51 million
Jul 23, 4 PM $0.0129
-0.07%
$12.88 million $1.52 million
Jul 23, 3 PM $0.0129
+0.22%
$12.89 million $1.53 million
Jul 23, 2 PM $0.0129
-0.27%
$12.86 million $1.52 million
Jul 23, 1 PM $0.0129
-0.06%
$12.9 million $1.55 million
Jul 23, 12 PM $0.0129
-0.24%
$12.9 million $1.56 million
Jul 23, 11 AM $0.013
-0.95%
$12.93 million $1.57 million
Jul 23, 10 AM $0.0131
-0.22%
$13.06 million $1.59 million
Jul 23, 9 AM $0.0131
-0.81%
$13.09 million $1.59 million
Jul 23, 8 AM $0.0132
-0.47%
$13.2 million $1.6 million
Jul 23, 7 AM $0.0133
+0.42%
$13.26 million $1.6 million
Jul 23, 6 AM $0.0132
+0.13%
$13.2 million $1.6 million
Jul 23, 5 AM $0.0132
-0.28%
$13.18 million $1.6 million
Jul 23, 4 AM $0.0132
-0.62%
$13.21 million $1.61 million
Jul 23, 3 AM $0.0133
-0.60%
$13.3 million $1.6 million
Jul 23, 2 AM $0.0134
+0.48%
$13.37 million $1.6 million
Jul 23, 1 AM $0.0133
-0.62%
$13.31 million $1.59 million
Jul 23, 12 AM $0.0134
-0.15%
$13.39 million $1.59 million
Jul 22, 11 PM $0.0134
+0.42%
$13.41 million $1.6 million
Jul 22, 10 PM $0.0134
-0.85%
$13.36 million $1.61 million
Jul 22, 9 PM $0.0135
+0.71%
$13.47 million $1.61 million
Jul 22, 8 PM $0.0134
-0.25%
$13.38 million $1.59 million
Jul 22, 7 PM $0.0134
+0.21%
$13.41 million $1.6 million
Jul 22, 6 PM $0.0134
-0.13%
$13.38 million $1.61 million
Jul 22, 5 PM $0.0134
-0.28%
$13.4 million $1.65 million