EGL1 Historical Data

EGL1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0379
+0.05%
$ 37.79 million $ 2.27 million
Mar 20, 6 PM $ 0.0378
+0.15%
$ 37.77 million $ 2.31 million
Mar 20, 5 PM $ 0.0378
+0.13%
$ 37.71 million $ 2.35 million
Mar 20, 4 PM $ 0.0377
-0.21%
$ 37.66 million $ 2.4 million
Mar 20, 3 PM $ 0.0378
+0.01%
$ 37.75 million $ 2.42 million
Mar 20, 2 PM $ 0.0378
+0.01%
$ 37.74 million $ 2.43 million
Mar 20, 1 PM $ 0.0378
-0.09%
$ 37.73 million $ 2.47 million
Mar 20, 12 PM $ 0.0378
-0.03%
$ 37.77 million $ 2.53 million
Mar 20, 11 AM $ 0.0379
+0.42%
$ 37.78 million $ 2.57 million
Mar 20, 10 AM $ 0.0377
+0.02%
$ 37.62 million $ 2.56 million
Mar 20, 9 AM $ 0.0377
+0.02%
$ 37.61 million $ 2.58 million
Mar 20, 8 AM $ 0.0377
+0.07%
$ 37.61 million $ 2.58 million
Mar 20, 7 AM $ 0.0377
-0.25%
$ 37.58 million $ 2.55 million
Mar 20, 6 AM $ 0.0377
+0.15%
$ 37.67 million $ 2.56 million
Mar 20, 5 AM $ 0.0377
-0.10%
$ 37.62 million $ 2.59 million
Mar 20, 4 AM $ 0.0377
-0.21%
$ 37.65 million $ 2.56 million
Mar 20, 3 AM $ 0.0378
+0.04%
$ 37.73 million $ 2.58 million
Mar 20, 2 AM $ 0.0378
+0.04%
$ 37.72 million $ 2.55 million
Mar 20, 1 AM $ 0.0378
-0.12%
$ 37.7 million $ 2.51 million
Mar 20, 12 AM $ 0.0378
+0.10%
$ 37.75 million $ 2.46 million
Mar 19, 11 PM $ 0.0378
+0.04%
$ 37.71 million $ 2.46 million
Mar 19, 10 PM $ 0.0378
-0.11%
$ 37.69 million $ 2.47 million
Mar 19, 9 PM $ 0.0378
-0.01%
$ 37.74 million $ 2.49 million
Mar 19, 8 PM $ 0.0378
+0.14%
$ 37.74 million $ 2.48 million
Mar 19, 7 PM $ 0.0378
+0.04%
$ 37.69 million $ 2.52 million
Mar 19, 6 PM $ 0.0377
-0.21%
$ 37.67 million $ 2.54 million
Mar 19, 5 PM $ 0.0378
+0.17%
$ 37.75 million $ 2.53 million
Mar 19, 4 PM $ 0.0378
+0.10%
$ 37.69 million $ 2.55 million
Mar 19, 3 PM $ 0.0377
-0.17%
$ 37.65 million $ 2.59 million
Mar 19, 2 PM $ 0.0378
-0.03%
$ 37.72 million $ 2.61 million
Mar 19, 1 PM $ 0.0378
+0.28%
$ 37.73 million $ 2.61 million
Mar 19, 12 PM $ 0.0377
-0.02%
$ 37.63 million $ 2.6 million
Mar 19, 11 AM $ 0.0377
-0.18%
$ 37.63 million $ 2.59 million
Mar 19, 10 AM $ 0.0378
+0.14%
$ 37.7 million $ 2.58 million
Mar 19, 9 AM $ 0.0377
+0.10%
$ 37.65 million $ 2.57 million
Mar 19, 8 AM $ 0.0377
-0.14%
$ 37.61 million $ 2.61 million
Mar 19, 7 AM $ 0.0377
-0.06%
$ 37.66 million $ 2.62 million
Mar 19, 6 AM $ 0.0378
-0.07%
$ 37.69 million $ 2.66 million
Mar 19, 5 AM $ 0.0378
+0.09%
$ 37.71 million $ 2.65 million
Mar 19, 4 AM $ 0.0378
-0.13%
$ 37.68 million $ 2.64 million
Mar 19, 3 AM $ 0.0378
-0.15%
$ 37.73 million $ 2.65 million
Mar 19, 2 AM $ 0.0379
+0.02%
$ 37.79 million $ 2.7 million
Mar 19, 1 AM $ 0.0379
+0.05%
$ 37.78 million $ 2.76 million
Mar 19, 12 AM $ 0.0378
+0.02%
$ 37.76 million $ 2.79 million
Mar 18, 11 PM $ 0.0378
+0.09%
$ 37.75 million $ 2.78 million
Mar 18, 10 PM $ 0.0378
-0.02%
$ 37.71 million $ 2.78 million
Mar 18, 9 PM $ 0.0378
+0.04%
$ 37.72 million $ 2.74 million
Mar 18, 8 PM $ 0.0378
+0.40%
$ 37.71 million $ 2.78 million
Mar 18, 7 PM $ 0.0376
-0.06%
$ 37.56 million $ 2.68 million
Mar 18, 6 PM $ 0.0377
-0.33%
$ 37.58 million $ 2.63 million