EGL1 Historical Data

EGL1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0378
+0.40%
$ 37.71 million $ 2.78 million
Mar 18, 7 PM $ 0.0376
-0.06%
$ 37.56 million $ 2.68 million
Mar 18, 6 PM $ 0.0377
-0.33%
$ 37.58 million $ 2.63 million
Mar 18, 5 PM $ 0.0378
+0.66%
$ 37.7 million $ 2.64 million
Mar 18, 4 PM $ 0.0375
-0.21%
$ 37.46 million $ 2.62 million
Mar 18, 3 PM $ 0.0376
-0.01%
$ 37.54 million $ 2.59 million
Mar 18, 2 PM $ 0.0376
-0.43%
$ 37.54 million $ 2.55 million
Mar 18, 1 PM $ 0.0378
+0.01%
$ 37.7 million $ 2.52 million
Mar 18, 12 PM $ 0.0378
-0.12%
$ 37.7 million $ 2.49 million
Mar 18, 11 AM $ 0.0378
-0.04%
$ 37.74 million $ 2.47 million
Mar 18, 10 AM $ 0.0378
+0.19%
$ 37.76 million $ 2.45 million
Mar 18, 9 AM $ 0.0378
-0.03%
$ 37.69 million $ 2.44 million
Mar 18, 8 AM $ 0.0378
+0.18%
$ 37.7 million $ 2.39 million
Mar 18, 7 AM $ 0.0377
+0.12%
$ 37.64 million $ 2.36 million
Mar 18, 6 AM $ 0.0377
+0.02%
$ 37.59 million $ 2.29 million
Mar 18, 5 AM $ 0.0377
-0.01%
$ 37.58 million $ 2.24 million
Mar 18, 4 AM $ 0.0377
-0.22%
$ 37.58 million $ 2.22 million
Mar 18, 3 AM $ 0.0377
+0.02%
$ 37.67 million $ 2.16 million
Mar 18, 2 AM $ 0.0377
+0.00%
$ 37.66 million $ 2.1 million
Mar 18, 1 AM $ 0.0377
+0.14%
$ 37.66 million $ 2.06 million
Mar 18, 12 AM $ 0.0377
+0.28%
$ 37.61 million $ 2.04 million
Mar 17, 11 PM $ 0.0376
-0.20%
$ 37.51 million $ 2.05 million
Mar 17, 10 PM $ 0.0377
-0.01%
$ 37.58 million $ 2.04 million
Mar 17, 9 PM $ 0.0377
+0.37%
$ 37.58 million $ 2.06 million
Mar 17, 8 PM $ 0.0375
-0.01%
$ 37.44 million $ 2.03 million
Mar 17, 7 PM $ 0.0375
-0.03%
$ 37.45 million $ 2.06 million
Mar 17, 6 PM $ 0.0375
+0.05%
$ 37.46 million $ 2.08 million
Mar 17, 5 PM $ 0.0375
+0.14%
$ 37.44 million $ 2.14 million
Mar 17, 4 PM $ 0.0375
+0.18%
$ 37.39 million $ 2.13 million
Mar 17, 3 PM $ 0.0374
-0.20%
$ 37.32 million $ 2.1 million
Mar 17, 2 PM $ 0.0375
+0.15%
$ 37.4 million $ 2.15 million
Mar 17, 1 PM $ 0.0374
+0.13%
$ 37.34 million $ 2.16 million
Mar 17, 12 PM $ 0.0374
-0.11%
$ 37.3 million $ 2.17 million
Mar 17, 11 AM $ 0.0374
+0.00%
$ 37.33 million $ 2.18 million
Mar 17, 10 AM $ 0.0374
+0.08%
$ 37.33 million $ 2.19 million
Mar 17, 9 AM $ 0.0374
-0.08%
$ 37.31 million $ 2.2 million
Mar 17, 8 AM $ 0.0374
+0.00%
$ 37.33 million $ 2.04 million
Mar 17, 7 AM $ 0.0374
+0.05%
$ 37.33 million $ 2.03 million
Mar 17, 6 AM $ 0.0374
+0.08%
$ 37.32 million $ 2.01 million
Mar 17, 5 AM $ 0.0374
+0.02%
$ 37.29 million $ 1.98 million
Mar 17, 4 AM $ 0.0374
-0.08%
$ 37.28 million $ 1.97 million
Mar 17, 3 AM $ 0.0374
-0.12%
$ 37.32 million $ 1.95 million
Mar 17, 2 AM $ 0.0374
-0.01%
$ 37.35 million $ 2.28 million
Mar 17, 1 AM $ 0.0374
+0.12%
$ 37.36 million $ 2.23 million
Mar 17, 12 AM $ 0.0374
-0.01%
$ 37.31 million $ 2.16 million
Mar 16, 11 PM $ 0.0374
+0.05%
$ 37.32 million $ 2.09 million
Mar 16, 10 PM $ 0.0374
+0.16%
$ 37.3 million $ 2.04 million
Mar 16, 9 PM $ 0.0373
-0.02%
$ 37.24 million $ 1.98 million
Mar 16, 8 PM $ 0.0373
+0.03%
$ 37.25 million $ 1.91 million
Mar 16, 7 PM $ 0.0373
-0.06%
$ 37.24 million $ 1.86 million