EGL1 Historical Data

EGL1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0135
+0.04%
$13.44 million $1.66 million
Jul 22, 3 PM $0.0135
-0.78%
$13.43 million $1.67 million
Jul 22, 2 PM $0.0136
-0.53%
$13.54 million $1.69 million
Jul 22, 1 PM $0.0136
+0.51%
$13.61 million $1.69 million
Jul 22, 12 PM $0.0136
-0.92%
$13.54 million $1.69 million
Jul 22, 11 AM $0.0137
-0.31%
$13.67 million $1.71 million
Jul 22, 10 AM $0.0137
-0.12%
$13.71 million $1.71 million
Jul 22, 9 AM $0.0138
-1.25%
$13.72 million $1.72 million
Jul 22, 8 AM $0.0139
-1.11%
$13.9 million $1.72 million
Jul 22, 7 AM $0.0141
+0.22%
$14.06 million $1.73 million
Jul 22, 6 AM $0.0141
+0.27%
$14.02 million $1.73 million
Jul 22, 5 AM $0.014
+1.06%
$13.99 million $1.72 million
Jul 22, 4 AM $0.0139
+0.71%
$13.84 million $1.73 million
Jul 22, 3 AM $0.0138
+0.78%
$13.74 million $1.76 million
Jul 22, 2 AM $0.0137
-0.48%
$13.64 million $1.78 million
Jul 22, 1 AM $0.0137
+0.14%
$13.7 million $1.81 million
Jul 22, 12 AM $0.0137
+0.11%
$13.68 million $1.83 million
Jul 21, 11 PM $0.0137
-0.06%
$13.67 million $1.84 million
Jul 21, 10 PM $0.0137
+0.17%
$13.68 million $1.85 million
Jul 21, 9 PM $0.0137
-0.76%
$13.66 million $1.86 million
Jul 21, 8 PM $0.0138
-0.35%
$13.76 million $1.89 million
Jul 21, 7 PM $0.0138
+0.38%
$13.81 million $1.92 million
Jul 21, 6 PM $0.0138
+0.11%
$13.76 million $1.91 million
Jul 21, 5 PM $0.0138
+0.11%
$13.74 million $1.9 million
Jul 21, 4 PM $0.0138
-0.29%
$13.73 million $1.9 million
Jul 21, 3 PM $0.0138
-0.60%
$13.77 million $1.9 million
Jul 21, 2 PM $0.0139
+0.13%
$13.85 million $1.92 million
Jul 21, 1 PM $0.0139
-0.06%
$13.83 million $1.92 million
Jul 21, 12 PM $0.0139
+0.02%
$13.84 million $1.92 million
Jul 21, 11 AM $0.0139
-0.41%
$13.84 million $1.92 million
Jul 21, 10 AM $0.0139
-0.35%
$13.9 million $1.92 million
Jul 21, 9 AM $0.014
-0.39%
$13.95 million $1.94 million
Jul 21, 8 AM $0.014
-0.77%
$14 million $1.95 million
Jul 21, 7 AM $0.0141
-1.22%
$14.11 million $1.95 million
Jul 21, 6 AM $0.0143
-0.20%
$14.29 million $1.96 million
Jul 21, 5 AM $0.0143
+0.32%
$14.32 million $1.99 million
Jul 21, 4 AM $0.0143
-0.19%
$14.27 million $2 million
Jul 21, 3 AM $0.0143
-0.31%
$14.3 million $1.97 million
Jul 21, 2 AM $0.0144
-0.25%
$14.35 million $1.96 million
Jul 21, 1 AM $0.0144
+0.35%
$14.39 million $1.95 million
Jul 21, 12 AM $0.0144
+0.46%
$14.34 million $1.94 million
Jul 20, 11 PM $0.0143
+0.11%
$14.27 million $1.92 million
Jul 20, 10 PM $0.0143
+0.18%
$14.25 million $1.91 million
Jul 20, 9 PM $0.0143
-1.09%
$14.23 million $1.91 million
Jul 20, 8 PM $0.0144
+0.44%
$14.39 million $1.91 million
Jul 20, 7 PM $0.0144
-0.65%
$14.32 million $1.89 million
Jul 20, 6 PM $0.0144
-1.63%
$14.42 million $1.9 million
Jul 20, 5 PM $0.0147
-0.38%
$14.66 million $1.89 million
Jul 20, 4 PM $0.0147
-0.07%
$14.7 million $1.88 million
Jul 20, 3 PM $0.0147
+0.42%
$14.72 million $1.87 million