Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 PM $0.012
-0.76%
$11.97 million $1.51 million
Sep 7, 11 AM $0.0121
-1.16%
$12.06 million $1.6 million
Sep 7, 10 AM $0.0122
+1.64%
$12.2 million $1.55 million
Sep 7, 9 AM $0.012
+0.44%
$12 million $1.67 million
Sep 7, 8 AM $0.012
+1.50%
$11.95 million $1.67 million
Sep 7, 7 AM $0.0118
+0.91%
$11.77 million $1.67 million
Sep 7, 6 AM $0.0117
+0.58%
$11.66 million $1.64 million
Sep 7, 5 AM $0.0116
-0.52%
$11.59 million $1.62 million
Sep 7, 4 AM $0.0117
-0.86%
$11.65 million $1.61 million
Sep 7, 3 AM $0.0118
-1.59%
$11.75 million $1.59 million
Sep 7, 2 AM $0.012
-1.47%
$11.94 million $1.58 million
Sep 7, 1 AM $0.0121
-1.46%
$12.12 million $1.56 million
Sep 7, 12 AM $0.0123
-0.76%
$12.3 million $1.54 million
Sep 6, 11 PM $0.0124
+0.23%
$12.4 million $1.52 million
Sep 6, 10 PM $0.0124
+0.19%
$12.37 million $1.5 million
Sep 6, 9 PM $0.0124
+0.43%
$12.34 million $1.48 million
Sep 6, 8 PM $0.0123
-0.74%
$12.29 million $1.47 million
Sep 6, 7 PM $0.0124
-2.15%
$12.38 million $1.47 million
Sep 6, 6 PM $0.0127
+0.40%
$12.66 million $1.42 million
Sep 6, 5 PM $0.0126
+1.67%
$12.6 million $1.34 million
Sep 6, 4 PM $0.0124
+0.64%
$12.4 million $1.28 million
Sep 6, 3 PM $0.0123
+6.27%
$12.32 million $1.21 million
Sep 6, 2 PM $0.0116
+0.79%
$11.59 million $1.11 million
Sep 6, 1 PM $0.0115
-2.26%
$11.5 million $1.06 million
Sep 6, 12 PM $0.0118
+9.54%
$11.77 million $1.03 million
Sep 6, 11 AM $0.0108
-0.68%
$10.74 million $907,256
Sep 6, 10 AM $0.0108
+10.89%
$10.82 million $893,393
Sep 6, 9 AM $0.00977
-0.86%
$9.75 million $738,999
Sep 6, 8 AM $0.00986
-1.06%
$9.84 million $721,071
Sep 6, 7 AM $0.00996
+5.06%
$9.94 million $679,501
Sep 6, 6 AM $0.00948
-0.28%
$9.47 million $645,752
Sep 6, 5 AM $0.00951
+0.36%
$9.49 million $639,442
Sep 6, 4 AM $0.00948
+0.21%
$9.46 million $630,530
Sep 6, 3 AM $0.00946
+0.04%
$9.44 million $636,801
Sep 6, 2 AM $0.00945
+0.05%
$9.43 million $640,478
Sep 6, 1 AM $0.00945
+0.13%
$9.43 million $644,232
Sep 6, 12 AM $0.00944
-0.14%
$9.42 million $649,282
Sep 5, 11 PM $0.00945
+0.25%
$9.43 million $644,915
Sep 5, 10 PM $0.00942
-0.29%
$9.4 million $642,991
Sep 5, 9 PM $0.00945
-0.44%
$9.43 million $634,424
Sep 5, 8 PM $0.0095
+0.42%
$9.48 million $620,325
Sep 5, 7 PM $0.00945
-1.29%
$9.43 million $613,301
Sep 5, 6 PM $0.00958
-0.91%
$9.56 million $613,551
Sep 5, 5 PM $0.00966
-0.91%
$9.65 million $612,606
Sep 5, 4 PM $0.00975
-0.04%
$9.73 million $612,961
Sep 5, 3 PM $0.00976
-0.02%
$9.74 million $617,920
Sep 5, 2 PM $0.00976
-1.12%
$9.74 million $613,368
Sep 5, 1 PM $0.00987
-0.85%
$9.85 million $617,865
Sep 5, 12 PM $0.00995
-0.31%
$9.93 million $618,197
Sep 5, 11 AM $0.00999
+0.84%
$9.97 million $622,019