EGL1 Historical Data

EGL1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0373
+0.03%
$ 37.25 million $ 1.91 million
Mar 16, 7 PM $ 0.0373
-0.06%
$ 37.24 million $ 1.86 million
Mar 16, 6 PM $ 0.0373
+0.05%
$ 37.27 million $ 1.8 million
Mar 16, 5 PM $ 0.0373
+0.08%
$ 37.24 million $ 1.69 million
Mar 16, 4 PM $ 0.0373
+0.08%
$ 37.21 million $ 1.64 million
Mar 16, 3 PM $ 0.0373
+0.02%
$ 37.18 million $ 1.63 million
Mar 16, 2 PM $ 0.0372
-0.07%
$ 37.17 million $ 1.55 million
Mar 16, 1 PM $ 0.0373
+0.07%
$ 37.2 million $ 1.52 million
Mar 16, 12 PM $ 0.0372
+0.01%
$ 37.17 million $ 1.48 million
Mar 16, 11 AM $ 0.0372
-0.06%
$ 37.17 million $ 1.44 million
Mar 16, 10 AM $ 0.0373
+0.12%
$ 37.19 million $ 1.4 million
Mar 16, 9 AM $ 0.0372
-0.29%
$ 37.14 million $ 1.36 million
Mar 16, 8 AM $ 0.0373
+0.13%
$ 37.25 million $ 1.35 million
Mar 16, 7 AM $ 0.0373
-0.02%
$ 37.21 million $ 1.34 million
Mar 16, 6 AM $ 0.0373
-0.07%
$ 37.21 million $ 1.34 million
Mar 16, 5 AM $ 0.0373
+0.16%
$ 37.24 million $ 1.33 million
Mar 16, 4 AM $ 0.0373
-0.08%
$ 37.18 million $ 1.32 million
Mar 16, 3 AM $ 0.0373
+0.22%
$ 37.21 million $ 1.31 million
Mar 16, 2 AM $ 0.0372
-0.07%
$ 37.12 million $ 1.68 million
Mar 16, 1 AM $ 0.0372
+0.07%
$ 37.15 million $ 1.68 million
Mar 16, 12 AM $ 0.0372
+0.17%
$ 37.12 million $ 1.67 million
Mar 15, 11 PM $ 0.0371
-0.01%
$ 37.06 million $ 1.67 million
Mar 15, 10 PM $ 0.0371
+0.27%
$ 37.07 million $ 1.64 million
Mar 15, 9 PM $ 0.037
-0.09%
$ 36.97 million $ 1.63 million
Mar 15, 8 PM $ 0.0371
+0.12%
$ 37 million $ 1.61 million
Mar 15, 7 PM $ 0.037
-0.02%
$ 36.96 million $ 1.59 million
Mar 15, 6 PM $ 0.037
+0.01%
$ 36.97 million $ 1.58 million
Mar 15, 5 PM $ 0.037
+0.07%
$ 36.96 million $ 1.56 million
Mar 15, 4 PM $ 0.037
+0.04%
$ 36.94 million $ 1.54 million
Mar 15, 3 PM $ 0.037
-0.02%
$ 36.92 million $ 1.54 million
Mar 15, 2 PM $ 0.037
-0.13%
$ 36.93 million $ 1.54 million
Mar 15, 1 PM $ 0.0371
-0.05%
$ 36.98 million $ 1.53 million
Mar 15, 12 PM $ 0.0371
-0.02%
$ 37 million $ 1.52 million
Mar 15, 11 AM $ 0.0371
+0.05%
$ 37.01 million $ 1.53 million
Mar 15, 10 AM $ 0.0371
+0.04%
$ 36.99 million $ 1.53 million
Mar 15, 9 AM $ 0.037
+0.09%
$ 36.97 million $ 1.53 million
Mar 15, 8 AM $ 0.037
+0.04%
$ 36.94 million $ 1.52 million
Mar 15, 7 AM $ 0.037
-0.12%
$ 36.92 million $ 1.5 million
Mar 15, 6 AM $ 0.037
+0.34%
$ 36.97 million $ 1.49 million
Mar 15, 5 AM $ 0.0369
-0.32%
$ 36.84 million $ 1.49 million
Mar 15, 4 AM $ 0.037
+0.23%
$ 36.96 million $ 1.47 million
Mar 15, 3 AM $ 0.0369
-0.11%
$ 36.87 million $ 1.47 million
Mar 15, 2 AM $ 0.037
-0.05%
$ 36.92 million $ 1.89 million
Mar 15, 1 AM $ 0.037
+0.13%
$ 36.93 million $ 1.87 million
Mar 15, 12 AM $ 0.037
-0.06%
$ 36.88 million $ 1.86 million
Mar 14, 11 PM $ 0.037
+0.08%
$ 36.91 million $ 1.86 million
Mar 14, 10 PM $ 0.037
+0.04%
$ 36.88 million $ 1.87 million
Mar 14, 9 PM $ 0.0369
-0.11%
$ 36.86 million $ 1.87 million
Mar 14, 8 PM $ 0.037
+0.06%
$ 36.9 million $ 1.88 million
Mar 14, 7 PM $ 0.037
-0.09%
$ 36.88 million $ 1.93 million