EGL1 Historical Data

EGL1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.037
+0.06%
$ 36.9 million $ 1.88 million
Mar 14, 7 PM $ 0.037
-0.09%
$ 36.88 million $ 1.93 million
Mar 14, 6 PM $ 0.037
+0.26%
$ 36.91 million $ 1.96 million
Mar 14, 5 PM $ 0.0369
-0.13%
$ 36.82 million $ 1.95 million
Mar 14, 4 PM $ 0.0369
+0.00%
$ 36.87 million $ 1.96 million
Mar 14, 3 PM $ 0.0369
-0.12%
$ 36.87 million $ 1.99 million
Mar 14, 2 PM $ 0.037
-0.16%
$ 36.91 million $ 2.07 million
Mar 14, 1 PM $ 0.037
-0.05%
$ 36.97 million $ 2.18 million
Mar 14, 12 PM $ 0.0371
+0.16%
$ 36.99 million $ 2.27 million
Mar 14, 11 AM $ 0.037
+0.02%
$ 36.93 million $ 2.36 million
Mar 14, 10 AM $ 0.037
-0.06%
$ 36.93 million $ 2.45 million
Mar 14, 9 AM $ 0.037
-0.03%
$ 36.95 million $ 2.58 million
Mar 14, 8 AM $ 0.037
+0.07%
$ 36.96 million $ 2.64 million
Mar 14, 7 AM $ 0.037
-0.11%
$ 36.93 million $ 2.71 million
Mar 14, 6 AM $ 0.037
-0.16%
$ 36.97 million $ 2.78 million
Mar 14, 5 AM $ 0.0371
-0.08%
$ 37.03 million $ 2.81 million
Mar 14, 4 AM $ 0.0371
+0.07%
$ 37.06 million $ 2.83 million
Mar 14, 3 AM $ 0.0371
-0.07%
$ 37.03 million $ 2.83 million
Mar 14, 2 AM $ 0.0371
-0.05%
$ 37.06 million $ 3.33 million
Mar 14, 1 AM $ 0.0372
-0.07%
$ 37.08 million $ 3.31 million
Mar 14, 12 AM $ 0.0372
-0.28%
$ 37.11 million $ 3.31 million
Mar 13, 11 PM $ 0.0373
+0.19%
$ 37.21 million $ 3.28 million
Mar 13, 10 PM $ 0.0372
-0.33%
$ 37.14 million $ 3.27 million
Mar 13, 9 PM $ 0.0373
-0.17%
$ 37.26 million $ 3.27 million
Mar 13, 8 PM $ 0.0374
-0.01%
$ 37.32 million $ 3.26 million
Mar 13, 7 PM $ 0.0374
+0.29%
$ 37.33 million $ 3.2 million
Mar 13, 6 PM $ 0.0373
+0.04%
$ 37.22 million $ 3.15 million
Mar 13, 5 PM $ 0.0373
-0.53%
$ 37.21 million $ 3.14 million
Mar 13, 4 PM $ 0.0375
+0.14%
$ 37.41 million $ 3.14 million
Mar 13, 3 PM $ 0.0374
-0.07%
$ 37.35 million $ 3.15 million
Mar 13, 2 PM $ 0.0375
+0.00%
$ 37.38 million $ 3.09 million
Mar 13, 1 PM $ 0.0375
+0.52%
$ 37.38 million $ 2.99 million
Mar 13, 12 PM $ 0.0373
+0.18%
$ 37.19 million $ 2.89 million
Mar 13, 11 AM $ 0.0372
-0.30%
$ 37.11 million $ 2.79 million
Mar 13, 10 AM $ 0.0373
+0.56%
$ 37.23 million $ 2.75 million
Mar 13, 9 AM $ 0.0371
-0.01%
$ 37.02 million $ 2.71 million
Mar 13, 8 AM $ 0.0371
-0.03%
$ 37.02 million $ 2.66 million
Mar 13, 7 AM $ 0.0371
+0.00%
$ 37.03 million $ 2.57 million
Mar 13, 6 AM $ 0.0371
+0.14%
$ 37.03 million $ 2.49 million
Mar 13, 5 AM $ 0.0371
+0.31%
$ 36.98 million $ 2.43 million
Mar 13, 4 AM $ 0.0369
-0.46%
$ 36.87 million $ 2.39 million
Mar 13, 3 AM $ 0.0371
-0.11%
$ 37.04 million $ 2.39 million
Mar 13, 2 AM $ 0.0372
+0.12%
$ 37.08 million $ 2.8 million
Mar 13, 1 AM $ 0.0371
-0.06%
$ 37.03 million $ 2.79 million
Mar 13, 12 AM $ 0.0371
+0.23%
$ 37.06 million $ 2.74 million
Mar 12, 11 PM $ 0.037
+0.37%
$ 36.97 million $ 2.69 million
Mar 12, 10 PM $ 0.0369
-0.32%
$ 36.84 million $ 2.65 million
Mar 12, 9 PM $ 0.037
+0.20%
$ 36.96 million $ 2.61 million
Mar 12, 8 PM $ 0.037
-0.06%
$ 36.88 million $ 2.57 million
Mar 12, 7 PM $ 0.037
+0.28%
$ 36.9 million $ 2.54 million