EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.038
-0.84%
$ 37.92 million $ 3.91 million
Feb 26, 2026 $ 0.0383
+0.36%
$ 38.25 million $ 1.02 million
Feb 25, 2026 $ 0.0382
+1.01%
$ 38.14 million $ 3.71 million
Feb 24, 2026 $ 0.0378
-0.39%
$ 37.76 million $ 3.11 million
Feb 23, 2026 $ 0.038
-1.26%
$ 37.9 million $ 1.77 million
Feb 22, 2026 $ 0.0385
-1.13%
$ 38.39 million $ 2 million
Feb 21, 2026 $ 0.0389
+0.28%
$ 38.82 million $ 2.3 million
Feb 20, 2026 $ 0.0388
-0.14%
$ 38.72 million $ 5.28 million
Feb 19, 2026 $ 0.0388
-0.13%
$ 38.77 million $ 5.11 million
Feb 18, 2026 $ 0.0389
-0.67%
$ 38.82 million $ 5.02 million
Feb 17, 2026 $ 0.0392
+0.78%
$ 39.1 million $ 4.69 million
Feb 16, 2026 $ 0.0389
-0.06%
$ 38.79 million $ 4.54 million
Feb 15, 2026 $ 0.0389
+0.49%
$ 38.81 million $ 5.81 million
Feb 14, 2026 $ 0.0387
+0.37%
$ 38.63 million $ 5.22 million
Feb 13, 2026 $ 0.0386
+0.83%
$ 38.48 million $ 5.16 million
Feb 12, 2026 $ 0.0382
-1.38%
$ 38.17 million $ 5.42 million
Feb 11, 2026 $ 0.0388
-2.79%
$ 38.7 million $ 5.21 million
Feb 10, 2026 $ 0.0399
-0.68%
$ 39.81 million $ 5.55 million
Feb 9, 2026 $ 0.0402
+0.10%
$ 40.1 million $ 5.11 million
Feb 8, 2026 $ 0.0401
+0.43%
$ 40.05 million $ 5.26 million
Feb 7, 2026 $ 0.04
-0.99%
$ 39.88 million $ 5.26 million
Feb 6, 2026 $ 0.0404
+2.56%
$ 40.27 million $ 5.04 million
Feb 5, 2026 $ 0.0393
-6.85%
$ 39.27 million $ 5.58 million
Feb 4, 2026 $ 0.0422
-4.40%
$ 42.16 million $ 5.28 million
Feb 3, 2026 $ 0.0442
-1.13%
$ 44.1 million $ 4.92 million
Feb 2, 2026 $ 0.0447
-1.48%
$ 44.61 million $ 2.59 million
Feb 1, 2026 $ 0.0454
-3.22%
$ 45.27 million $ 3.72 million
Jan 31, 2026 $ 0.0469
+24.37%
$ 46.78 million $ 9.02 million
Jan 30, 2026 $ 0.0377
-3.95%
$ 37.61 million $ 822,442
Jan 29, 2026 $ 0.0392
-1.02%
$ 39.21 million $ 1.59 million
Jan 28, 2026 $ 0.0396
-4.88%
$ 39.56 million $ 19.62 million
Jan 27, 2026 $ 0.0417
+9.55%
$ 41.59 million $ 79.43 million
Jan 26, 2026 $ 0.038
+7.90%
$ 37.97 million $ 1.25 million
Jan 25, 2026 $ 0.0353
+4.40%
$ 35.19 million $ 48.95 million
Jan 24, 2026 $ 0.0338
-2.14%
$ 33.7 million $ 53.49 million
Jan 23, 2026 $ 0.0345
+12.85%
$ 34.49 million $ 68.18 million
Jan 22, 2026 $ 0.0306
+2.45%
$ 30.52 million $ 50.88 million
Jan 21, 2026 $ 0.0298
+1.04%
$ 29.78 million $ 39.79 million
Jan 20, 2026 $ 0.0295
+0.04%
$ 29.48 million $ 52.41 million
Jan 19, 2026 $ 0.0295
-3.45%
$ 29.47 million $ 31.46 million
Jan 18, 2026 $ 0.0306
+5.23%
$ 30.41 million $ 21.28 million
Jan 17, 2026 $ 0.0291
+10.37%
$ 29.01 million $ 11.98 million
Jan 16, 2026 $ 0.0263
-12.31%
$ 26.3 million $ 12.43 million
Jan 15, 2026 $ 0.03
+52.47%
$ 29.97 million $ 12.77 million
Jan 14, 2026 $ 0.0197
+15.36%
$ 19.66 million $ 5.44 million
Jan 13, 2026 $ 0.0171
-1.83%
$ 17.04 million $ 3.12 million
Jan 12, 2026 $ 0.0174
-2.80%
$ 17.36 million $ 6.37 million
Jan 11, 2026 $ 0.0179
-1.57%
$ 17.86 million $ 6.37 million
Jan 10, 2026 $ 0.0182
-3.35%
$ 18.14 million $ 22.48 million
Jan 9, 2026 $ 0.0188
-0.68%
$ 18.77 million $ 6.95 million