Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0114
-3.69%
$11.35 million $887,700
Aug 22, 2026 $0.0118
-5.05%
$11.79 million $966,040
Aug 21, 2026 $0.0124
-1.92%
$12.41 million $1.09 million
Aug 20, 2026 $0.0127
-6.90%
$12.66 million $901,653
Aug 19, 2026 $0.0136
-5.95%
$13.59 million $958,499
Aug 18, 2026 $0.0145
-8.04%
$14.45 million $854,650
Aug 17, 2026 $0.0157
-2.91%
$15.71 million $781,371
Aug 16, 2026 $0.0162
+0.46%
$16.19 million $607,092
Aug 15, 2026 $0.0161
-4.24%
$16.11 million $825,261
Aug 14, 2026 $0.0169
-0.77%
$16.83 million $782,257
Aug 13, 2026 $0.017
+5.05%
$16.95 million $743,842
Aug 12, 2026 $0.0162
+2.59%
$16.14 million $511,430
Aug 11, 2026 $0.0158
+6.38%
$15.73 million $443,553
Aug 10, 2026 $0.0148
+6.72%
$14.79 million $453,896
Aug 9, 2026 $0.0139
+3.85%
$13.86 million $492,183
Aug 8, 2026 $0.0134
+9.88%
$13.35 million $1.09 million
Aug 7, 2026 $0.0122
+18.45%
$12.14 million $1.26 million
Aug 6, 2026 $0.0103
-6.50%
$10.25 million $916,318
Aug 5, 2026 $0.011
-2.02%
$10.97 million $851,746
Aug 4, 2026 $0.0112
-4.93%
$11.2 million $823,765
Aug 3, 2026 $0.0118
-0.90%
$11.77 million $989,459
Aug 2, 2026 $0.0119
-0.51%
$11.88 million $886,565
Aug 1, 2026 $0.012
-3.57%
$11.95 million $662,519
Jul 31, 2026 $0.0124
-2.59%
$12.38 million $951,328
Jul 30, 2026 $0.0127
+7.54%
$12.72 million $1.14 million
Jul 29, 2026 $0.0118
+1.58%
$11.83 million $812,508
Jul 28, 2026 $0.0117
+0.47%
$11.63 million $1.42 million
Jul 27, 2026 $0.0116
-1.70%
$11.59 million $1.4 million
Jul 26, 2026 $0.0118
-3.25%
$11.79 million $1.21 million
Jul 25, 2026 $0.0122
-1.90%
$12.18 million $1.26 million
Jul 24, 2026 $0.0124
-3.22%
$12.41 million $1.21 million
Jul 23, 2026 $0.0129
-4.37%
$12.78 million $1.45 million
Jul 22, 2026 $0.0134
-1.86%
$13.41 million $1.6 million
Jul 21, 2026 $0.0137
-4.20%
$13.68 million $1.84 million
Jul 20, 2026 $0.0143
-4.09%
$14.27 million $1.92 million
Jul 19, 2026 $0.0149
-9.55%
$14.87 million $1.57 million
Jul 18, 2026 $0.0165
-13.22%
$16.45 million $1.44 million
Jul 17, 2026 $0.019
+50.44%
$19.02 million $12.64 million
Jul 16, 2026 $0.0126
+8.73%
$12.61 million $5.71 million
Jul 15, 2026 $0.0116
-2.46%
$11.59 million $1.04 million
Jul 14, 2026 $0.0119
-0.05%
$11.89 million $965,648
Jul 13, 2026 $0.0119
+0.30%
$11.89 million $924,986
Jul 12, 2026 $0.0119
+0.52%
$11.86 million $983,805
Jul 11, 2026 $0.0118
+1.84%
$11.8 million $1.24 million
Jul 10, 2026 $0.0116
+0.77%
$11.58 million $1.16 million
Jul 9, 2026 $0.0115
-0.65%
$11.49 million $859,899
Jul 8, 2026 $0.0116
-0.47%
$11.57 million $865,358
Jul 7, 2026 $0.0117
-1.19%
$11.62 million $1.41 million
Jul 6, 2026 $0.0118
+0.64%
$11.77 million $1.56 million
Jul 5, 2026 $0.0117
+0.67%
$11.69 million $1.41 million