EGL1 Historical Data

EGL1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.037
+0.28%
$ 36.9 million $ 2.54 million
Mar 12, 6 PM $ 0.0369
-0.17%
$ 36.8 million $ 2.51 million
Mar 12, 5 PM $ 0.0369
+0.14%
$ 36.86 million $ 2.46 million
Mar 12, 4 PM $ 0.0369
+0.24%
$ 36.81 million $ 2.43 million
Mar 12, 3 PM $ 0.0368
+0.21%
$ 36.72 million $ 2.39 million
Mar 12, 2 PM $ 0.0367
-1.03%
$ 36.65 million $ 2.29 million
Mar 12, 1 PM $ 0.0371
-0.13%
$ 37.03 million $ 2.24 million
Mar 12, 12 PM $ 0.0372
+0.05%
$ 37.08 million $ 2.2 million
Mar 12, 11 AM $ 0.0371
-0.13%
$ 37.06 million $ 2.15 million
Mar 12, 10 AM $ 0.0372
+0.09%
$ 37.11 million $ 2.04 million
Mar 12, 9 AM $ 0.0372
+0.02%
$ 37.08 million $ 1.88 million
Mar 12, 8 AM $ 0.0371
+0.01%
$ 37.07 million $ 1.83 million
Mar 12, 7 AM $ 0.0371
+0.07%
$ 37.06 million $ 1.84 million
Mar 12, 6 AM $ 0.0371
+0.07%
$ 37.04 million $ 1.83 million
Mar 12, 5 AM $ 0.0371
+0.03%
$ 37.01 million $ 1.82 million
Mar 12, 4 AM $ 0.0371
+0.03%
$ 37 million $ 1.81 million
Mar 12, 3 AM $ 0.0371
-0.05%
$ 36.99 million $ 1.8 million
Mar 12, 2 AM $ 0.0371
-0.37%
$ 37.01 million $ 2.05 million
Mar 12, 1 AM $ 0.0372
+0.15%
$ 37.15 million $ 2.13 million
Mar 12, 12 AM $ 0.0372
+0.27%
$ 37.09 million $ 2.21 million
Mar 11, 11 PM $ 0.0371
-0.01%
$ 36.99 million $ 2.28 million
Mar 11, 10 PM $ 0.0371
-0.27%
$ 37 million $ 2.31 million
Mar 11, 9 PM $ 0.0372
+0.10%
$ 37.1 million $ 2.35 million
Mar 11, 8 PM $ 0.0371
-0.12%
$ 37.06 million $ 2.37 million
Mar 11, 7 PM $ 0.0372
+0.08%
$ 37.1 million $ 2.4 million
Mar 11, 6 PM $ 0.0372
+0.00%
$ 37.08 million $ 2.41 million
Mar 11, 5 PM $ 0.0372
+0.07%
$ 37.08 million $ 2.43 million
Mar 11, 4 PM $ 0.0371
-0.09%
$ 37.06 million $ 2.43 million
Mar 11, 3 PM $ 0.0372
+0.13%
$ 37.09 million $ 2.38 million
Mar 11, 2 PM $ 0.0371
-0.02%
$ 37.04 million $ 2.38 million
Mar 11, 1 PM $ 0.0371
+0.26%
$ 37.05 million $ 2.34 million
Mar 11, 12 PM $ 0.037
-0.01%
$ 36.95 million $ 2.35 million
Mar 11, 11 AM $ 0.037
-0.17%
$ 36.96 million $ 2.35 million
Mar 11, 10 AM $ 0.0371
+0.23%
$ 37.02 million $ 2.34 million
Mar 11, 9 AM $ 0.037
-0.07%
$ 36.93 million $ 2.33 million
Mar 11, 8 AM $ 0.037
+0.19%
$ 36.96 million $ 2.34 million
Mar 11, 7 AM $ 0.037
-0.15%
$ 36.89 million $ 2.31 million
Mar 11, 6 AM $ 0.037
-0.26%
$ 36.95 million $ 2.29 million
Mar 11, 5 AM $ 0.0371
-0.44%
$ 37.04 million $ 2.26 million
Mar 11, 4 AM $ 0.0373
+0.31%
$ 37.21 million $ 2.23 million
Mar 11, 3 AM $ 0.0372
+0.05%
$ 37.1 million $ 2.2 million
Mar 11, 2 AM $ 0.0372
-0.08%
$ 37.08 million $ 2.39 million
Mar 11, 1 AM $ 0.0372
-0.02%
$ 37.11 million $ 2.32 million
Mar 11, 12 AM $ 0.0372
+0.45%
$ 37.12 million $ 2.27 million
Mar 10, 11 PM $ 0.037
+0.19%
$ 36.95 million $ 2.21 million
Mar 10, 10 PM $ 0.037
+0.15%
$ 36.88 million $ 2.18 million
Mar 10, 9 PM $ 0.0369
+0.01%
$ 36.83 million $ 2.14 million
Mar 10, 8 PM $ 0.0369
+0.17%
$ 36.82 million $ 2.17 million
Mar 10, 7 PM $ 0.0368
+0.07%
$ 36.76 million $ 2.18 million
Mar 10, 6 PM $ 0.0368
-0.65%
$ 36.73 million $ 2.2 million