EGL1 Historical Data

EGL1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0117
+0.42%
$11.68 million $1 million
Jul 16, 12 PM $0.0117
-0.45%
$11.63 million $997,987
Jul 16, 11 AM $0.0117
+0.12%
$11.68 million $997,705
Jul 16, 10 AM $0.0117
+0.70%
$11.67 million $989,401
Jul 16, 9 AM $0.0116
-0.03%
$11.58 million $987,631
Jul 16, 8 AM $0.0116
-1.04%
$11.59 million $988,906
Jul 16, 7 AM $0.0117
+0.41%
$11.71 million $1 million
Jul 16, 6 AM $0.0117
+0.78%
$11.66 million $1.02 million
Jul 16, 5 AM $0.0116
-0.46%
$11.57 million $1.02 million
Jul 16, 4 AM $0.0116
+0.46%
$11.63 million $1.03 million
Jul 16, 3 AM $0.0116
-0.40%
$11.57 million $1.04 million
Jul 16, 2 AM $0.0116
-0.06%
$11.62 million $1.03 million
Jul 16, 1 AM $0.0116
+0.35%
$11.63 million $1.03 million
Jul 16, 12 AM $0.0116
-0.03%
$11.59 million $1.04 million
Jul 15, 11 PM $0.0116
-0.20%
$11.59 million $1.04 million
Jul 15, 10 PM $0.0116
+0.08%
$11.61 million $1.04 million
Jul 15, 9 PM $0.0116
-0.85%
$11.6 million $1.05 million
Jul 15, 8 PM $0.0117
+0.23%
$11.7 million $1.04 million
Jul 15, 7 PM $0.0117
+0.63%
$11.68 million $1.05 million
Jul 15, 6 PM $0.0116
-0.04%
$11.6 million $1.04 million
Jul 15, 5 PM $0.0116
-0.19%
$11.61 million $1.04 million
Jul 15, 4 PM $0.0117
+0.06%
$11.63 million $1.04 million
Jul 15, 3 PM $0.0116
+0.27%
$11.62 million $1.04 million
Jul 15, 2 PM $0.0116
-0.76%
$11.59 million $1.03 million
Jul 15, 1 PM $0.0117
+0.23%
$11.68 million $1.02 million
Jul 15, 12 PM $0.0117
+0.47%
$11.65 million $981,429
Jul 15, 11 AM $0.0116
-0.21%
$11.6 million $1.02 million
Jul 15, 10 AM $0.0116
-0.10%
$11.62 million $1.02 million
Jul 15, 9 AM $0.0117
-0.48%
$11.63 million $1.02 million
Jul 15, 8 AM $0.0117
-0.26%
$11.69 million $1.02 million
Jul 15, 7 AM $0.0117
-0.38%
$11.72 million $1.01 million
Jul 15, 6 AM $0.0118
-1.13%
$11.77 million $989,180
Jul 15, 5 AM $0.0119
+0.40%
$11.9 million $988,332
Jul 15, 4 AM $0.0119
+0.48%
$11.85 million $974,686
Jul 15, 3 AM $0.0118
+0.15%
$11.8 million $970,791
Jul 15, 2 AM $0.0118
-1.11%
$11.78 million $967,187
Jul 15, 1 AM $0.0119
-0.29%
$11.91 million $968,107
Jul 15, 12 AM $0.012
+0.52%
$11.95 million $966,503
Jul 14, 11 PM $0.0119
+0.46%
$11.89 million $965,648
Jul 14, 10 PM $0.0119
-0.19%
$11.83 million $970,011
Jul 14, 9 PM $0.0119
-0.17%
$11.85 million $964,443
Jul 14, 8 PM $0.0119
-0.47%
$11.87 million $969,075
Jul 14, 7 PM $0.012
+0.35%
$11.93 million $960,739
Jul 14, 6 PM $0.0119
-0.30%
$11.89 million $956,871
Jul 14, 5 PM $0.0119
+0.15%
$11.92 million $950,617
Jul 14, 4 PM $0.0119
-0.48%
$11.91 million $945,932
Jul 14, 3 PM $0.012
+0.23%
$11.96 million $936,720
Jul 14, 2 PM $0.012
-0.21%
$11.94 million $936,031
Jul 14, 1 PM $0.012
-0.01%
$11.96 million $933,780
Jul 14, 12 PM $0.012
+0.03%
$11.96 million $933,716