Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 AM $0.0114
+0.43%
$11.4 million $793,998
Sep 3, 9 AM $0.0114
-0.06%
$11.35 million $781,051
Sep 3, 8 AM $0.0114
+0.03%
$11.35 million $784,325
Sep 3, 7 AM $0.0114
-0.24%
$11.35 million $783,628
Sep 3, 6 AM $0.0114
+0.14%
$11.38 million $790,675
Sep 3, 5 AM $0.0114
+0.08%
$11.36 million $793,464
Sep 3, 4 AM $0.0114
+0.30%
$11.35 million $802,532
Sep 3, 3 AM $0.0113
-0.32%
$11.32 million $796,182
Sep 3, 2 AM $0.0114
+0.15%
$11.35 million $804,383
Sep 3, 1 AM $0.0114
+0.12%
$11.34 million $800,526
Sep 3, 12 AM $0.0113
-0.37%
$11.32 million $789,210
Sep 2, 11 PM $0.0114
+0.11%
$11.37 million $788,566
Sep 2, 10 PM $0.0114
+0.06%
$11.35 million $774,671
Sep 2, 9 PM $0.0114
+0.10%
$11.35 million $775,415
Sep 2, 8 PM $0.0114
-0.27%
$11.34 million $771,421
Sep 2, 7 PM $0.0114
-0.15%
$11.37 million $760,084
Sep 2, 6 PM $0.0114
+0.27%
$11.38 million $748,295
Sep 2, 5 PM $0.0114
-0.11%
$11.35 million $760,411
Sep 2, 4 PM $0.0114
-0.27%
$11.37 million $753,161
Sep 2, 3 PM $0.0114
+0.09%
$11.4 million $751,505
Sep 2, 2 PM $0.0114
+0.15%
$11.39 million $741,003
Sep 2, 1 PM $0.0114
-0.15%
$11.37 million $744,291
Sep 2, 12 PM $0.0114
-0.18%
$11.39 million $733,625
Sep 2, 11 AM $0.0114
-0.17%
$11.41 million $734,512
Sep 2, 10 AM $0.0115
+0.38%
$11.43 million $733,659
Sep 2, 9 AM $0.0114
+0.02%
$11.39 million $748,246
Sep 2, 8 AM $0.0114
-0.06%
$11.39 million $737,189
Sep 2, 7 AM $0.0114
-0.66%
$11.39 million $739,959
Sep 2, 6 AM $0.0115
+0.38%
$11.47 million $724,327
Sep 2, 5 AM $0.0115
+0.07%
$11.43 million $724,377
Sep 2, 4 AM $0.0114
-0.06%
$11.42 million $722,218
Sep 2, 3 AM $0.0114
+0.42%
$11.43 million $725,609
Sep 2, 2 AM $0.0114
+0.26%
$11.38 million $723,157
Sep 2, 1 AM $0.0114
-0.28%
$11.35 million $730,510
Sep 2, 12 AM $0.0114
-0.34%
$11.38 million $736,525
Sep 1, 11 PM $0.0114
-0.09%
$11.42 million $742,308
Sep 1, 10 PM $0.0115
+0.54%
$11.43 million $741,624
Sep 1, 9 PM $0.0114
-0.41%
$11.37 million $748,055
Sep 1, 8 PM $0.0114
+0.17%
$11.42 million $753,991
Sep 1, 7 PM $0.0114
+0.24%
$11.41 million $752,977
Sep 1, 6 PM $0.0114
+0.03%
$11.38 million $766,239
Sep 1, 5 PM $0.0114
+0.18%
$11.37 million $765,226
Sep 1, 4 PM $0.0114
-0.05%
$11.35 million $774,020
Sep 1, 3 PM $0.0114
+0.06%
$11.36 million $787,882
Sep 1, 2 PM $0.0114
-0.33%
$11.35 million $799,381
Sep 1, 1 PM $0.0114
-0.04%
$11.39 million $809,692
Sep 1, 12 PM $0.0114
-0.04%
$11.39 million $826,861
Sep 1, 11 AM $0.0114
+0.28%
$11.4 million $852,220
Sep 1, 10 AM $0.0114
+0.26%
$11.37 million $866,936
Sep 1, 9 AM $0.0114
+0.09%
$11.34 million $842,021