Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0114
+0.09%
$11.34 million $842,021
Sep 1, 8 AM $0.0114
-0.11%
$11.33 million $859,592
Sep 1, 7 AM $0.0114
+0.29%
$11.34 million $862,529
Sep 1, 6 AM $0.0113
-0.76%
$11.31 million $882,399
Sep 1, 5 AM $0.0114
-0.19%
$11.39 million $895,460
Sep 1, 4 AM $0.0114
+0.44%
$11.41 million $912,707
Sep 1, 3 AM $0.0114
+0.10%
$11.36 million $921,670
Sep 1, 2 AM $0.0114
+0.13%
$11.35 million $945,072
Sep 1, 1 AM $0.0114
+0.22%
$11.34 million $949,121
Sep 1, 12 AM $0.0113
-0.11%
$11.31 million $956,938
Aug 31, 11 PM $0.0113
-0.01%
$11.32 million $965,481
Aug 31, 10 PM $0.0113
-0.24%
$11.32 million $968,626
Aug 31, 9 PM $0.0114
+0.03%
$11.35 million $967,610
Aug 31, 8 PM $0.0114
+0.29%
$11.35 million $983,918
Aug 31, 7 PM $0.0113
-0.56%
$11.32 million $1 million
Aug 31, 6 PM $0.0114
+0.20%
$11.38 million $986,800
Aug 31, 5 PM $0.0114
-0.25%
$11.36 million $985,478
Aug 31, 4 PM $0.0114
-0.04%
$11.38 million $988,748
Aug 31, 3 PM $0.0114
-0.45%
$11.39 million $985,844
Aug 31, 2 PM $0.0115
+0.53%
$11.44 million $970,517
Aug 31, 1 PM $0.0114
-0.71%
$11.38 million $936,333
Aug 31, 12 PM $0.0115
+0.75%
$11.46 million $900,131
Aug 31, 11 AM $0.0114
-0.48%
$11.37 million $863,215
Aug 31, 10 AM $0.0115
+0.60%
$11.43 million $841,102
Aug 31, 9 AM $0.0114
-0.41%
$11.36 million $840,065
Aug 31, 8 AM $0.0114
+0.71%
$11.41 million $847,640
Aug 31, 7 AM $0.0113
-0.79%
$11.32 million $869,450
Aug 31, 6 AM $0.0114
-0.98%
$11.41 million $873,464
Aug 31, 5 AM $0.0115
+0.95%
$11.53 million $867,841
Aug 31, 4 AM $0.0114
+0.14%
$11.42 million $858,511
Aug 31, 3 AM $0.0114
+0.35%
$11.4 million $865,361
Aug 31, 2 AM $0.0114
-0.01%
$11.36 million $842,286
Aug 31, 1 AM $0.0114
-0.13%
$11.36 million $830,639
Aug 31, 12 AM $0.0114
-0.43%
$11.38 million $818,742
Aug 30, 11 PM $0.0114
-0.03%
$11.43 million $803,976
Aug 30, 10 PM $0.0115
-0.17%
$11.43 million $798,117
Aug 30, 9 PM $0.0115
+0.33%
$11.45 million $788,215
Aug 30, 8 PM $0.0114
+0.70%
$11.41 million $770,079
Aug 30, 7 PM $0.0114
-0.10%
$11.33 million $761,054
Aug 30, 6 PM $0.0114
-0.06%
$11.34 million $766,263
Aug 30, 5 PM $0.0114
-0.11%
$11.35 million $774,122
Aug 30, 4 PM $0.0114
+0.48%
$11.36 million $779,195
Aug 30, 3 PM $0.0113
+0.02%
$11.31 million $775,108
Aug 30, 2 PM $0.0113
-0.06%
$11.31 million $782,733
Aug 30, 1 PM $0.0113
-0.17%
$11.31 million $794,041
Aug 30, 12 PM $0.0114
+0.20%
$11.33 million $809,117
Aug 30, 11 AM $0.0113
-0.48%
$11.31 million $812,745
Aug 30, 10 AM $0.0114
+0.22%
$11.36 million $831,311
Aug 30, 9 AM $0.0114
-0.04%
$11.34 million $840,731
Aug 30, 8 AM $0.0114
+0.17%
$11.34 million $825,470