EGL1 Historical Data

EGL1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0368
+0.07%
$ 36.76 million $ 2.18 million
Mar 10, 6 PM $ 0.0368
-0.65%
$ 36.73 million $ 2.2 million
Mar 10, 5 PM $ 0.037
-0.17%
$ 36.97 million $ 2.21 million
Mar 10, 4 PM $ 0.0371
-0.22%
$ 37.03 million $ 2.2 million
Mar 10, 3 PM $ 0.0372
+0.31%
$ 37.11 million $ 2.22 million
Mar 10, 2 PM $ 0.0371
+0.28%
$ 37 million $ 2.29 million
Mar 10, 1 PM $ 0.037
-0.33%
$ 36.9 million $ 2.29 million
Mar 10, 12 PM $ 0.0371
+0.18%
$ 37.02 million $ 2.3 million
Mar 10, 11 AM $ 0.037
-0.05%
$ 36.96 million $ 2.29 million
Mar 10, 10 AM $ 0.037
-0.08%
$ 36.98 million $ 2.32 million
Mar 10, 9 AM $ 0.0371
-0.09%
$ 37.01 million $ 2.31 million
Mar 10, 8 AM $ 0.0371
+0.11%
$ 37.04 million $ 2.31 million
Mar 10, 7 AM $ 0.0371
+0.11%
$ 37 million $ 2.3 million
Mar 10, 6 AM $ 0.037
-0.16%
$ 36.96 million $ 2.28 million
Mar 10, 5 AM $ 0.0371
+0.05%
$ 37.02 million $ 2.27 million
Mar 10, 4 AM $ 0.0371
+0.06%
$ 37 million $ 2.24 million
Mar 10, 3 AM $ 0.0371
-0.30%
$ 36.98 million $ 2.22 million
Mar 10, 2 AM $ 0.0372
+0.25%
$ 37.09 million $ 2.53 million
Mar 10, 1 AM $ 0.0371
+0.23%
$ 37 million $ 2.5 million
Mar 10, 12 AM $ 0.037
-0.04%
$ 36.91 million $ 2.47 million
Mar 9, 11 PM $ 0.037
+0.08%
$ 36.93 million $ 2.46 million
Mar 9, 10 PM $ 0.037
-0.05%
$ 36.9 million $ 2.43 million
Mar 9, 9 PM $ 0.037
-0.35%
$ 36.92 million $ 2.42 million
Mar 9, 8 PM $ 0.0371
+0.02%
$ 37.05 million $ 2.33 million
Mar 9, 7 PM $ 0.0371
+0.17%
$ 37.04 million $ 2.27 million
Mar 9, 6 PM $ 0.037
-0.09%
$ 36.97 million $ 2.22 million
Mar 9, 5 PM $ 0.0371
+0.01%
$ 37.01 million $ 2.19 million
Mar 9, 4 PM $ 0.0371
+0.03%
$ 37.01 million $ 2.18 million
Mar 9, 3 PM $ 0.0371
-0.11%
$ 37 million $ 2.18 million
Mar 9, 2 PM $ 0.0371
-0.01%
$ 37.04 million $ 2.19 million
Mar 9, 1 PM $ 0.0371
+0.21%
$ 37.04 million $ 2.24 million
Mar 9, 12 PM $ 0.037
+0.35%
$ 36.97 million $ 2.23 million
Mar 9, 11 AM $ 0.0369
-0.22%
$ 36.84 million $ 2.25 million
Mar 9, 10 AM $ 0.037
-0.05%
$ 36.92 million $ 2.3 million
Mar 9, 9 AM $ 0.037
-0.14%
$ 36.93 million $ 2.36 million
Mar 9, 8 AM $ 0.0371
+0.30%
$ 36.98 million $ 2.34 million
Mar 9, 7 AM $ 0.0369
-0.05%
$ 36.87 million $ 2.4 million
Mar 9, 6 AM $ 0.037
-0.16%
$ 36.89 million $ 2.44 million
Mar 9, 5 AM $ 0.037
+0.21%
$ 36.95 million $ 2.51 million
Mar 9, 4 AM $ 0.0369
-0.14%
$ 36.88 million $ 2.51 million
Mar 9, 3 AM $ 0.037
+0.43%
$ 36.93 million $ 2.53 million
Mar 9, 2 AM $ 0.0368
+0.00%
$ 36.77 million $ 2.92 million
Mar 9, 1 AM $ 0.0368
-0.29%
$ 36.77 million $ 2.94 million
Mar 9, 12 AM $ 0.037
+0.22%
$ 36.88 million $ 2.93 million
Mar 8, 11 PM $ 0.0369
-0.10%
$ 36.8 million $ 2.9 million
Mar 8, 10 PM $ 0.0369
-0.39%
$ 36.83 million $ 2.91 million
Mar 8, 9 PM $ 0.0371
-0.06%
$ 36.98 million $ 2.91 million
Mar 8, 8 PM $ 0.0371
-0.25%
$ 37 million $ 2.94 million
Mar 8, 7 PM $ 0.0372
+0.36%
$ 37.09 million $ 2.95 million
Mar 8, 6 PM $ 0.037
-0.04%
$ 36.96 million $ 2.9 million