EGL1 Historical Data

EGL1 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.012
+0.03%
$11.96 million $933,716
Jul 14, 11 AM $0.012
+0.78%
$11.96 million $930,430
Jul 14, 10 AM $0.0119
+0.85%
$11.87 million $926,118
Jul 14, 9 AM $0.0118
-0.22%
$11.77 million $922,376
Jul 14, 8 AM $0.0118
-0.32%
$11.79 million $897,470
Jul 14, 7 AM $0.0119
+0.55%
$11.83 million $936,643
Jul 14, 6 AM $0.0118
-0.42%
$11.77 million $942,514
Jul 14, 5 AM $0.0118
-0.04%
$11.82 million $950,246
Jul 14, 4 AM $0.0118
-0.51%
$11.82 million $946,377
Jul 14, 3 AM $0.0119
+0.31%
$11.88 million $938,929
Jul 14, 2 AM $0.0119
+0.11%
$11.84 million $938,245
Jul 14, 1 AM $0.0119
-0.71%
$11.83 million $934,947
Jul 14, 12 AM $0.0119
+0.21%
$11.92 million $931,012
Jul 13, 11 PM $0.0119
+0.61%
$11.89 million $924,986
Jul 13, 10 PM $0.0118
-0.35%
$11.82 million $920,508
Jul 13, 9 PM $0.0119
+0.29%
$11.86 million $926,036
Jul 13, 8 PM $0.0119
+0.36%
$11.83 million $923,426
Jul 13, 7 PM $0.0118
-0.48%
$11.78 million $926,583
Jul 13, 6 PM $0.0119
+0.55%
$11.84 million $926,329
Jul 13, 5 PM $0.0118
-0.17%
$11.78 million $913,035
Jul 13, 4 PM $0.0118
+0.77%
$11.8 million $910,252
Jul 13, 3 PM $0.0117
+0.07%
$11.71 million $920,705
Jul 13, 2 PM $0.0117
-0.23%
$11.7 million $920,775
Jul 13, 1 PM $0.0117
+0.38%
$11.73 million $923,605
Jul 13, 12 PM $0.0117
-0.08%
$11.68 million $920,974
Jul 13, 11 AM $0.0117
-0.30%
$11.69 million $921,888
Jul 13, 10 AM $0.0117
-0.22%
$11.73 million $925,520
Jul 13, 9 AM $0.0118
+0.34%
$11.75 million $928,388
Jul 13, 8 AM $0.0117
-0.91%
$11.71 million $924,467
Jul 13, 7 AM $0.0118
+0.72%
$11.82 million $922,530
Jul 13, 6 AM $0.0118
-0.27%
$11.73 million $937,372
Jul 13, 5 AM $0.0118
+0.55%
$11.77 million $941,874
Jul 13, 4 AM $0.0117
+0.17%
$11.7 million $957,062
Jul 13, 3 AM $0.0117
-0.21%
$11.68 million $965,499
Jul 13, 2 AM $0.0117
-0.79%
$11.71 million $967,053
Jul 13, 1 AM $0.0118
-0.21%
$11.8 million $977,653
Jul 13, 12 AM $0.0118
-0.26%
$11.82 million $982,279
Jul 12, 11 PM $0.0119
-0.99%
$11.86 million $983,805
Jul 12, 10 PM $0.012
+0.72%
$11.98 million $989,060
Jul 12, 9 PM $0.0119
-0.14%
$11.89 million $995,420
Jul 12, 8 PM $0.0119
+0.27%
$11.91 million $996,139
Jul 12, 7 PM $0.0119
-0.14%
$11.88 million $997,211
Jul 12, 6 PM $0.0119
+0.61%
$11.89 million $1.01 million
Jul 12, 5 PM $0.0118
-0.42%
$11.82 million $1.03 million
Jul 12, 4 PM $0.0119
+0.94%
$11.87 million $1.05 million
Jul 12, 3 PM $0.0118
-0.21%
$11.76 million $1.05 million
Jul 12, 2 PM $0.0118
-0.07%
$11.78 million $1.06 million
Jul 12, 1 PM $0.0118
+0.23%
$11.79 million $1.07 million
Jul 12, 12 PM $0.0118
-0.47%
$11.77 million $1.09 million
Jul 12, 11 AM $0.0118
+0.39%
$11.82 million $1.11 million