EGL1 Historical Data

EGL1 Page 21
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.0115
-0.02%
$11.43 million $898,286
10:15 AM $0.0115
+0.08%
$11.43 million $897,719
10:14 AM $0.0114
+0.00%
$11.42 million $897,174
10:13 AM $0.0114
+0.00%
$11.42 million $897,091
10:12 AM $0.0114
-0.08%
$11.42 million $897,098
10:11 AM $0.0115
+0.05%
$11.42 million $896,487
10:10 AM $0.0115
+0.09%
$11.42 million $896,353
10:09 AM $0.0114
-0.06%
$11.43 million $896,288
10:08 AM $0.0115
+0.01%
$11.43 million $896,195
10:07 AM $0.0115
+0.12%
$11.43 million $896,035
10:06 AM $0.0114
-0.04%
$11.43 million $895,425
10:05 AM $0.0114
+0.01%
$11.43 million $894,501
10:04 AM $0.0114
+0.00%
$11.42 million $894,043
10:03 AM $0.0114
+0.14%
$11.42 million $893,306
10:02 AM $0.0114
-0.05%
$11.42 million $892,637
10:01 AM $0.0114
-0.13%
$11.42 million $893,199
10:00 AM $0.0114
+0.00%
$11.42 million $893,050
9:59 AM $0.0114
-0.05%
$11.43 million $893,101
9:58 AM $0.0115
+0.00%
$11.43 million $891,544
9:57 AM $0.0115
+0.00%
$11.43 million $891,270
9:56 AM $0.0115
+0.11%
$11.43 million $888,427
9:55 AM $0.0114
+0.17%
$11.43 million $886,269
9:54 AM $0.0114
+0.05%
$11.4 million $886,023
9:53 AM $0.0114
+0.08%
$11.4 million $886,631
9:52 AM $0.0114
+0.14%
$11.4 million $885,045
9:51 AM $0.0114
-0.02%
$11.4 million $884,548
9:50 AM $0.0114
-0.01%
$11.4 million $884,847
9:49 AM $0.0114
-0.07%
$11.37 million $884,812
9:48 AM $0.0114
+0.02%
$11.37 million $884,603
9:47 AM $0.0114
+0.09%
$11.37 million $884,217
9:46 AM $0.0114
+0.01%
$11.37 million $882,883
9:45 AM $0.0114
+0.05%
$11.37 million $882,515
9:44 AM $0.0114
-0.05%
$11.36 million $882,380
9:43 AM $0.0114
-0.04%
$11.36 million $882,304
9:42 AM $0.0114
+0.05%
$11.36 million $882,120
9:41 AM $0.0114
-0.03%
$11.36 million $881,991
9:40 AM $0.0114
+0.00%
$11.36 million $881,913
9:39 AM $0.0114
+0.02%
$11.36 million $881,903
9:38 AM $0.0114
+0.04%
$11.36 million $881,847
9:37 AM $0.0114
+0.02%
$11.36 million $881,865
9:36 AM $0.0114
-0.10%
$11.36 million $881,695
9:35 AM $0.0114
+0.00%
$11.36 million $882,103
9:34 AM $0.0114
-0.05%
$11.37 million $881,971
9:33 AM $0.0114
+0.03%
$11.37 million $881,974
9:32 AM $0.0114
+0.06%
$11.37 million $881,739
9:31 AM $0.0114
-0.02%
$11.37 million $882,124
9:30 AM $0.0114
-0.17%
$11.37 million $881,966
9:29 AM $0.0114
+0.02%
$11.38 million $881,836
9:28 AM $0.0114
+0.00%
$11.38 million $881,718
9:27 AM $0.0114
+0.02%
$11.38 million $881,587