EGL1 Historical Data

EGL1 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.037
-0.04%
$ 36.96 million $ 2.9 million
Mar 8, 5 PM $ 0.0371
-0.05%
$ 36.98 million $ 2.91 million
Mar 8, 4 PM $ 0.0371
-0.22%
$ 36.99 million $ 2.89 million
Mar 8, 3 PM $ 0.0372
-0.31%
$ 37.08 million $ 2.87 million
Mar 8, 2 PM $ 0.0373
+0.23%
$ 37.19 million $ 2.79 million
Mar 8, 1 PM $ 0.0372
-0.29%
$ 37.11 million $ 2.72 million
Mar 8, 12 PM $ 0.0373
-0.05%
$ 37.21 million $ 2.67 million
Mar 8, 11 AM $ 0.0373
-0.17%
$ 37.23 million $ 2.62 million
Mar 8, 10 AM $ 0.0374
+0.01%
$ 37.29 million $ 2.51 million
Mar 8, 9 AM $ 0.0374
+0.00%
$ 37.29 million $ 2.45 million
Mar 8, 8 AM $ 0.0374
+0.10%
$ 37.29 million $ 2.45 million
Mar 8, 7 AM $ 0.0373
-0.10%
$ 37.25 million $ 2.36 million
Mar 8, 6 AM $ 0.0374
+0.09%
$ 37.29 million $ 2.28 million
Mar 8, 5 AM $ 0.0373
-0.02%
$ 37.25 million $ 2.18 million
Mar 8, 4 AM $ 0.0373
+0.00%
$ 37.26 million $ 2.18 million
Mar 8, 3 AM $ 0.0373
-0.10%
$ 37.26 million $ 2.15 million
Mar 8, 2 AM $ 0.0374
-0.11%
$ 37.3 million $ 2.57 million
Mar 8, 1 AM $ 0.0374
+0.36%
$ 37.34 million $ 2.53 million
Mar 8, 12 AM $ 0.0373
-0.02%
$ 37.2 million $ 2.51 million
Mar 7, 11 PM $ 0.0373
+0.26%
$ 37.21 million $ 2.5 million
Mar 7, 10 PM $ 0.0372
+0.03%
$ 37.12 million $ 2.47 million
Mar 7, 9 PM $ 0.0372
-0.04%
$ 37.1 million $ 2.43 million
Mar 7, 8 PM $ 0.0372
+0.14%
$ 37.12 million $ 2.41 million
Mar 7, 7 PM $ 0.0371
-0.05%
$ 37.07 million $ 2.36 million
Mar 7, 6 PM $ 0.0372
-0.16%
$ 37.09 million $ 2.35 million
Mar 7, 5 PM $ 0.0372
+0.04%
$ 37.15 million $ 2.33 million
Mar 7, 4 PM $ 0.0372
+0.09%
$ 37.13 million $ 2.28 million
Mar 7, 3 PM $ 0.0372
-0.04%
$ 37.1 million $ 2.26 million
Mar 7, 2 PM $ 0.0372
+0.34%
$ 37.12 million $ 2.22 million
Mar 7, 1 PM $ 0.0371
+0.00%
$ 36.99 million $ 2.19 million
Mar 7, 12 PM $ 0.0371
-0.09%
$ 36.99 million $ 2.18 million
Mar 7, 11 AM $ 0.0371
+0.00%
$ 37.02 million $ 2.17 million
Mar 7, 10 AM $ 0.0371
-0.36%
$ 37.02 million $ 2.17 million
Mar 7, 9 AM $ 0.0372
+0.13%
$ 37.15 million $ 2.12 million
Mar 7, 8 AM $ 0.0372
-0.12%
$ 37.11 million $ 2.09 million
Mar 7, 7 AM $ 0.0372
+0.21%
$ 37.15 million $ 2.11 million
Mar 7, 6 AM $ 0.0371
-0.35%
$ 37.07 million $ 2.13 million
Mar 7, 5 AM $ 0.0373
+0.21%
$ 37.2 million $ 2.09 million
Mar 7, 4 AM $ 0.0372
+0.22%
$ 37.12 million $ 2.06 million
Mar 7, 3 AM $ 0.0371
+0.01%
$ 37.04 million $ 2.05 million
Mar 7, 2 AM $ 0.0371
+0.04%
$ 37.04 million $ 2.54 million
Mar 7, 1 AM $ 0.0371
-0.06%
$ 37.02 million $ 2.59 million
Mar 7, 12 AM $ 0.0371
+0.03%
$ 37.04 million $ 2.58 million
Mar 6, 11 PM $ 0.0371
-0.07%
$ 37.03 million $ 2.58 million
Mar 6, 10 PM $ 0.0371
+0.04%
$ 37.06 million $ 2.56 million
Mar 6, 9 PM $ 0.0371
+0.19%
$ 37.04 million $ 2.52 million
Mar 6, 8 PM $ 0.037
-0.09%
$ 36.97 million $ 2.52 million
Mar 6, 7 PM $ 0.0371
-0.15%
$ 37 million $ 2.52 million
Mar 6, 6 PM $ 0.0371
+0.19%
$ 37.06 million $ 2.49 million
Mar 6, 5 PM $ 0.0371
-0.14%
$ 36.99 million $ 2.46 million