EGL1 Historical Data

EGL1 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0118
+0.39%
$11.82 million $1.11 million
Jul 12, 10 AM $0.0118
-0.78%
$11.78 million $1.13 million
Jul 12, 9 AM $0.0119
+0.02%
$11.87 million $1.15 million
Jul 12, 8 AM $0.0119
+0.44%
$11.87 million $1.17 million
Jul 12, 7 AM $0.0118
-0.15%
$11.81 million $1.18 million
Jul 12, 6 AM $0.0119
-0.22%
$11.83 million $1.17 million
Jul 12, 5 AM $0.0119
-0.24%
$11.86 million $1.18 million
Jul 12, 4 AM $0.0119
+0.09%
$11.89 million $1.19 million
Jul 12, 3 AM $0.0119
-0.07%
$11.88 million $1.2 million
Jul 12, 2 AM $0.0119
+0.90%
$11.89 million $1.22 million
Jul 12, 1 AM $0.0118
+0.01%
$11.78 million $1.22 million
Jul 12, 12 AM $0.0118
-0.15%
$11.78 million $1.23 million
Jul 11, 11 PM $0.0118
-0.08%
$11.8 million $1.24 million
Jul 11, 10 PM $0.0118
-0.05%
$11.81 million $1.27 million
Jul 11, 9 PM $0.0118
+0.14%
$11.81 million $1.27 million
Jul 11, 8 PM $0.0118
+0.01%
$11.79 million $1.29 million
Jul 11, 7 PM $0.0118
-0.48%
$11.79 million $1.31 million
Jul 11, 6 PM $0.0119
+0.09%
$11.85 million $1.33 million
Jul 11, 5 PM $0.0119
+0.51%
$11.84 million $1.33 million
Jul 11, 4 PM $0.0118
+0.00%
$11.78 million $1.32 million
Jul 11, 3 PM $0.0118
+0.00%
$11.78 million $1.33 million
Jul 11, 2 PM $0.0118
+0.10%
$11.78 million $1.34 million
Jul 11, 1 PM $0.0118
+0.07%
$11.77 million $1.34 million
Jul 11, 12 PM $0.0118
-0.27%
$11.76 million $1.35 million
Jul 11, 11 AM $0.0118
+0.13%
$11.79 million $1.34 million
Jul 11, 10 AM $0.0118
-0.37%
$11.77 million $1.35 million
Jul 11, 9 AM $0.0118
+0.01%
$11.82 million $1.35 million
Jul 11, 8 AM $0.0118
+0.64%
$11.82 million $1.32 million
Jul 11, 7 AM $0.0118
-0.29%
$11.74 million $1.3 million
Jul 11, 6 AM $0.0118
+0.64%
$11.77 million $1.28 million
Jul 11, 5 AM $0.0117
+0.15%
$11.7 million $1.26 million
Jul 11, 4 AM $0.0117
+0.19%
$11.68 million $1.25 million
Jul 11, 3 AM $0.0117
+0.58%
$11.66 million $1.23 million
Jul 11, 2 AM $0.0116
+0.13%
$11.59 million $1.2 million
Jul 11, 1 AM $0.0116
+0.09%
$11.58 million $1.19 million
Jul 11, 12 AM $0.0116
-0.12%
$11.57 million $1.17 million
Jul 10, 11 PM $0.0116
+0.49%
$11.58 million $1.16 million
Jul 10, 10 PM $0.0115
-0.29%
$11.53 million $1.13 million
Jul 10, 9 PM $0.0116
-0.26%
$11.56 million $1.11 million
Jul 10, 8 PM $0.0116
+0.28%
$11.59 million $1.08 million
Jul 10, 7 PM $0.0116
-0.18%
$11.56 million $1.06 million
Jul 10, 6 PM $0.0116
+0.09%
$11.58 million $1.03 million
Jul 10, 5 PM $0.0116
-0.15%
$11.57 million $1.01 million
Jul 10, 4 PM $0.0116
-0.20%
$11.58 million $995,422
Jul 10, 3 PM $0.0116
+0.11%
$11.61 million $977,789
Jul 10, 2 PM $0.0116
-0.15%
$11.59 million $959,355
Jul 10, 1 PM $0.0116
+0.15%
$11.61 million $938,961
Jul 10, 12 PM $0.0116
+0.06%
$11.59 million $919,780
Jul 10, 11 AM $0.0116
+0.19%
$11.59 million $898,164
Jul 10, 10 AM $0.0116
+0.40%
$11.57 million $866,451