Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0113
-0.99%
$11.32 million $809,638
Aug 30, 6 AM $0.0115
+0.06%
$11.44 million $802,823
Aug 30, 5 AM $0.0115
+0.64%
$11.43 million $814,240
Aug 30, 4 AM $0.0114
-0.40%
$11.36 million $810,806
Aug 30, 3 AM $0.0114
+0.37%
$11.4 million $807,111
Aug 30, 2 AM $0.0114
+0.04%
$11.36 million $805,028
Aug 30, 1 AM $0.0114
+0.25%
$11.36 million $823,460
Aug 30, 12 AM $0.0114
-0.01%
$11.33 million $837,103
Aug 29, 11 PM $0.0114
-0.21%
$11.33 million $853,964
Aug 29, 10 PM $0.0114
+0.00%
$11.35 million $882,055
Aug 29, 9 PM $0.0114
+0.41%
$11.35 million $911,357
Aug 29, 8 PM $0.0113
-0.09%
$11.31 million $915,441
Aug 29, 7 PM $0.0113
-0.22%
$11.32 million $910,345
Aug 29, 6 PM $0.0114
-0.38%
$11.34 million $920,303
Aug 29, 5 PM $0.0114
+0.27%
$11.39 million $919,055
Aug 29, 4 PM $0.0114
-0.02%
$11.36 million $927,747
Aug 29, 3 PM $0.0114
-0.06%
$11.36 million $951,607
Aug 29, 2 PM $0.0114
+0.16%
$11.36 million $976,372
Aug 29, 1 PM $0.0114
-0.11%
$11.35 million $993,497
Aug 29, 12 PM $0.0114
+0.21%
$11.36 million $1.01 million
Aug 29, 11 AM $0.0114
-0.41%
$11.34 million $1.06 million
Aug 29, 10 AM $0.0114
+0.11%
$11.38 million $1.06 million
Aug 29, 9 AM $0.0114
-0.34%
$11.37 million $1.06 million
Aug 29, 8 AM $0.0114
+0.39%
$11.41 million $1.07 million
Aug 29, 7 AM $0.0114
+0.12%
$11.36 million $1.05 million
Aug 29, 6 AM $0.0114
+0.13%
$11.35 million $1.04 million
Aug 29, 5 AM $0.0114
-0.23%
$11.34 million $1.04 million
Aug 29, 4 AM $0.0114
+0.25%
$11.36 million $1.04 million
Aug 29, 3 AM $0.0114
-0.40%
$11.33 million $1.04 million
Aug 29, 2 AM $0.0114
+0.47%
$11.38 million $1.05 million
Aug 29, 1 AM $0.0113
-0.13%
$11.32 million $1.04 million
Aug 29, 12 AM $0.0114
-0.24%
$11.34 million $1.04 million
Aug 28, 11 PM $0.0114
-0.35%
$11.37 million $1.03 million
Aug 28, 10 PM $0.0114
+0.30%
$11.41 million $1.03 million
Aug 28, 9 PM $0.0114
+0.23%
$11.37 million $1.01 million
Aug 28, 8 PM $0.0114
-0.13%
$11.35 million $1 million
Aug 28, 7 PM $0.0114
+0.10%
$11.36 million $998,532
Aug 28, 6 PM $0.0114
+0.23%
$11.35 million $991,967
Aug 28, 5 PM $0.0113
-0.75%
$11.32 million $980,350
Aug 28, 4 PM $0.0114
+0.84%
$11.41 million $985,724
Aug 28, 3 PM $0.0113
-0.40%
$11.31 million $968,225
Aug 28, 2 PM $0.0114
-0.26%
$11.36 million $966,303
Aug 28, 1 PM $0.0114
+0.35%
$11.39 million $953,785
Aug 28, 12 PM $0.0114
-0.09%
$11.35 million $952,358
Aug 28, 11 AM $0.0114
-0.02%
$11.36 million $909,051
Aug 28, 10 AM $0.0114
+0.26%
$11.36 million $898,688
Aug 28, 9 AM $0.0114
+0.25%
$11.33 million $898,134
Aug 28, 8 AM $0.0113
-0.17%
$11.3 million $909,208
Aug 28, 7 AM $0.0113
-0.21%
$11.32 million $933,257
Aug 28, 6 AM $0.0114
-0.05%
$11.35 million $938,173