EGL1 Historical Data

EGL1 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0116
+0.40%
$11.57 million $866,451
Jul 10, 9 AM $0.0115
-0.21%
$11.52 million $853,311
Jul 10, 8 AM $0.0116
+0.00%
$11.54 million $854,015
Jul 10, 7 AM $0.0116
+0.33%
$11.54 million $854,577
Jul 10, 6 AM $0.0115
+0.24%
$11.51 million $857,209
Jul 10, 5 AM $0.0115
-0.39%
$11.48 million $858,456
Jul 10, 4 AM $0.0115
-0.57%
$11.52 million $860,903
Jul 10, 3 AM $0.0116
+0.02%
$11.59 million $861,546
Jul 10, 2 AM $0.0116
-0.05%
$11.59 million $859,985
Jul 10, 1 AM $0.0116
+0.82%
$11.59 million $860,484
Jul 10, 12 AM $0.0115
+0.05%
$11.5 million $858,941
Jul 9, 11 PM $0.0115
+0.06%
$11.49 million $859,899
Jul 9, 10 PM $0.0115
-0.10%
$11.49 million $859,683
Jul 9, 9 PM $0.0115
-0.02%
$11.5 million $857,803
Jul 9, 8 PM $0.0115
-0.28%
$11.5 million $857,147
Jul 9, 7 PM $0.0116
-0.13%
$11.53 million $852,228
Jul 9, 6 PM $0.0116
-0.02%
$11.55 million $852,249
Jul 9, 5 PM $0.0116
-0.03%
$11.55 million $859,076
Jul 9, 4 PM $0.0116
+0.08%
$11.55 million $859,508
Jul 9, 3 PM $0.0116
-0.25%
$11.54 million $860,009
Jul 9, 2 PM $0.0116
+0.25%
$11.57 million $863,343
Jul 9, 1 PM $0.0116
-0.02%
$11.54 million $865,211
Jul 9, 12 PM $0.0116
-0.11%
$11.55 million $865,386
Jul 9, 11 AM $0.0116
+0.06%
$11.56 million $863,996
Jul 9, 10 AM $0.0116
+0.06%
$11.55 million $864,252
Jul 9, 9 AM $0.0116
+0.03%
$11.55 million $858,008
Jul 9, 8 AM $0.0116
-0.03%
$11.54 million $859,462
Jul 9, 7 AM $0.0116
-0.07%
$11.55 million $862,828
Jul 9, 6 AM $0.0116
-0.06%
$11.55 million $861,093
Jul 9, 5 AM $0.0116
-0.07%
$11.56 million $865,036
Jul 9, 4 AM $0.0116
+0.08%
$11.57 million $864,876
Jul 9, 3 AM $0.0116
-0.07%
$11.56 million $865,973
Jul 9, 2 AM $0.0116
+0.13%
$11.57 million $869,533
Jul 9, 1 AM $0.0116
-0.08%
$11.55 million $863,917
Jul 9, 12 AM $0.0116
-0.04%
$11.56 million $867,179
Jul 8, 11 PM $0.0116
+0.06%
$11.57 million $865,358
Jul 8, 10 PM $0.0116
-0.50%
$11.56 million $884,686
Jul 8, 9 PM $0.0116
+0.02%
$11.62 million $916,016
Jul 8, 8 PM $0.0116
-0.21%
$11.62 million $935,311
Jul 8, 7 PM $0.0117
+0.22%
$11.64 million $956,410
Jul 8, 6 PM $0.0116
-0.16%
$11.62 million $969,713
Jul 8, 5 PM $0.0117
+0.11%
$11.64 million $991,949
Jul 8, 4 PM $0.0116
+0.02%
$11.62 million $1.01 million
Jul 8, 3 PM $0.0116
+0.01%
$11.62 million $1.04 million
Jul 8, 2 PM $0.0116
-0.03%
$11.62 million $1.06 million
Jul 8, 1 PM $0.0116
-0.08%
$11.62 million $1.08 million
Jul 8, 12 PM $0.0117
+0.04%
$11.63 million $1.11 million
Jul 8, 11 AM $0.0117
+0.06%
$11.63 million $1.14 million
Jul 8, 10 AM $0.0116
-0.04%
$11.62 million $1.15 million
Jul 8, 9 AM $0.0116
+0.00%
$11.63 million $1.19 million