Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.0114
-0.05%
$11.35 million $938,173
Aug 28, 5 AM $0.0114
+0.16%
$11.35 million $929,887
Aug 28, 4 AM $0.0114
-1.00%
$11.33 million $926,559
Aug 28, 3 AM $0.0115
+0.48%
$11.45 million $919,116
Aug 28, 2 AM $0.0114
-0.05%
$11.4 million $898,570
Aug 28, 1 AM $0.0114
-0.22%
$11.4 million $895,538
Aug 28, 12 AM $0.0114
+0.42%
$11.43 million $894,551
Aug 27, 11 PM $0.0114
+0.10%
$11.38 million $890,235
Aug 27, 10 PM $0.0114
-0.10%
$11.37 million $881,147
Aug 27, 9 PM $0.0114
+0.18%
$11.38 million $882,034
Aug 27, 8 PM $0.0114
+0.29%
$11.36 million $886,947
Aug 27, 7 PM $0.0113
-0.20%
$11.33 million $914,191
Aug 27, 6 PM $0.0114
+0.41%
$11.35 million $919,125
Aug 27, 5 PM $0.0113
-0.92%
$11.3 million $921,404
Aug 27, 4 PM $0.0114
-0.07%
$11.41 million $911,146
Aug 27, 3 PM $0.0114
+0.12%
$11.42 million $904,561
Aug 27, 2 PM $0.0114
+0.35%
$11.4 million $877,724
Aug 27, 1 PM $0.0114
+0.17%
$11.36 million $879,093
Aug 27, 12 PM $0.0114
-0.09%
$11.34 million $877,362
Aug 27, 11 AM $0.0114
-0.14%
$11.35 million $880,093
Aug 27, 10 AM $0.0114
-0.10%
$11.37 million $875,600
Aug 27, 9 AM $0.0114
-0.23%
$11.38 million $880,200
Aug 27, 8 AM $0.0114
-0.03%
$11.41 million $873,017
Aug 27, 7 AM $0.0114
-0.06%
$11.41 million $862,647
Aug 27, 6 AM $0.0114
+0.12%
$11.42 million $859,329
Aug 27, 5 AM $0.0114
+0.46%
$11.4 million $844,940
Aug 27, 4 AM $0.0114
+0.24%
$11.35 million $839,454
Aug 27, 3 AM $0.0113
+0.07%
$11.32 million $838,616
Aug 27, 2 AM $0.0113
-0.41%
$11.32 million $845,933
Aug 27, 1 AM $0.0114
+0.50%
$11.36 million $844,249
Aug 27, 12 AM $0.0113
-0.25%
$11.31 million $851,499
Aug 26, 11 PM $0.0114
+0.07%
$11.33 million $859,431
Aug 26, 10 PM $0.0113
-0.12%
$11.33 million $865,578
Aug 26, 9 PM $0.0114
-0.40%
$11.34 million $870,090
Aug 26, 8 PM $0.0114
+0.11%
$11.39 million $857,616
Aug 26, 7 PM $0.0114
-0.10%
$11.37 million $832,620
Aug 26, 6 PM $0.0114
-0.16%
$11.38 million $835,954
Aug 26, 5 PM $0.0114
+0.31%
$11.4 million $830,743
Aug 26, 4 PM $0.0114
+0.36%
$11.37 million $840,101
Aug 26, 3 PM $0.0113
-0.08%
$11.33 million $842,744
Aug 26, 2 PM $0.0114
-0.16%
$11.33 million $854,444
Aug 26, 1 PM $0.0114
+0.00%
$11.35 million $842,712
Aug 26, 12 PM $0.0114
-0.08%
$11.35 million $824,730
Aug 26, 11 AM $0.0114
-0.89%
$11.36 million $822,287
Aug 26, 10 AM $0.0115
+1.06%
$11.46 million $835,362
Aug 26, 9 AM $0.0114
+0.26%
$11.34 million $832,428
Aug 26, 8 AM $0.0113
-0.19%
$11.31 million $830,593
Aug 26, 7 AM $0.0114
-0.18%
$11.34 million $833,173
Aug 26, 6 AM $0.0114
+0.24%
$11.36 million $845,652
Aug 26, 5 AM $0.0114
-0.01%
$11.33 million $858,636