EGL1 Historical Data

EGL1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0371
+0.19%
$ 37.06 million $ 2.49 million
Mar 6, 5 PM $ 0.0371
-0.14%
$ 36.99 million $ 2.46 million
Mar 6, 4 PM $ 0.0371
-0.17%
$ 37.04 million $ 2.47 million
Mar 6, 3 PM $ 0.0372
+0.06%
$ 37.1 million $ 2.43 million
Mar 6, 2 PM $ 0.0372
-0.18%
$ 37.08 million $ 2.42 million
Mar 6, 1 PM $ 0.0372
-0.08%
$ 37.15 million $ 2.43 million
Mar 6, 12 PM $ 0.0373
-0.25%
$ 37.18 million $ 2.43 million
Mar 6, 11 AM $ 0.0373
-0.24%
$ 37.27 million $ 2.4 million
Mar 6, 10 AM $ 0.0374
+0.05%
$ 37.36 million $ 2.4 million
Mar 6, 9 AM $ 0.0374
-0.11%
$ 37.34 million $ 2.41 million
Mar 6, 8 AM $ 0.0375
-0.51%
$ 37.39 million $ 2.38 million
Mar 6, 7 AM $ 0.0377
+0.11%
$ 37.58 million $ 2.32 million
Mar 6, 6 AM $ 0.0376
-0.01%
$ 37.53 million $ 2.29 million
Mar 6, 5 AM $ 0.0376
-0.25%
$ 37.54 million $ 2.26 million
Mar 6, 4 AM $ 0.0377
+0.08%
$ 37.63 million $ 2.25 million
Mar 6, 3 AM $ 0.0377
-0.06%
$ 37.6 million $ 2.22 million
Mar 6, 2 AM $ 0.0377
+0.05%
$ 37.62 million $ 2.53 million
Mar 6, 1 AM $ 0.0377
+0.00%
$ 37.61 million $ 2.45 million
Mar 6, 12 AM $ 0.0377
-0.09%
$ 37.61 million $ 2.44 million
Mar 5, 11 PM $ 0.0377
-0.17%
$ 37.64 million $ 2.44 million
Mar 5, 10 PM $ 0.0378
+0.04%
$ 37.71 million $ 2.45 million
Mar 5, 9 PM $ 0.0378
+0.01%
$ 37.69 million $ 2.47 million
Mar 5, 8 PM $ 0.0378
+0.24%
$ 37.69 million $ 2.48 million
Mar 5, 7 PM $ 0.0377
-0.10%
$ 37.6 million $ 2.44 million
Mar 5, 6 PM $ 0.0377
-0.02%
$ 37.63 million $ 2.45 million
Mar 5, 5 PM $ 0.0377
-0.08%
$ 37.64 million $ 2.44 million
Mar 5, 4 PM $ 0.0377
+0.04%
$ 37.67 million $ 2.42 million
Mar 5, 3 PM $ 0.0377
-0.24%
$ 37.65 million $ 2.4 million
Mar 5, 2 PM $ 0.0378
-0.01%
$ 37.74 million $ 2.38 million
Mar 5, 1 PM $ 0.0378
-0.26%
$ 37.75 million $ 2.35 million
Mar 5, 12 PM $ 0.0379
-0.30%
$ 37.85 million $ 2.32 million
Mar 5, 11 AM $ 0.038
+0.02%
$ 37.96 million $ 2.29 million
Mar 5, 10 AM $ 0.038
+0.08%
$ 37.95 million $ 2.27 million
Mar 5, 9 AM $ 0.038
-0.77%
$ 37.92 million $ 2.24 million
Mar 5, 8 AM $ 0.0383
+0.06%
$ 38.22 million $ 2.24 million
Mar 5, 7 AM $ 0.0383
-0.20%
$ 38.19 million $ 2.22 million
Mar 5, 6 AM $ 0.0383
+0.03%
$ 38.27 million $ 2.2 million
Mar 5, 5 AM $ 0.0383
-0.26%
$ 38.26 million $ 2.21 million
Mar 5, 4 AM $ 0.0384
-0.18%
$ 38.36 million $ 2.18 million
Mar 5, 3 AM $ 0.0385
+0.19%
$ 38.43 million $ 2.18 million
Mar 5, 2 AM $ 0.0384
+0.02%
$ 38.35 million $ 2.35 million
Mar 5, 1 AM $ 0.0384
-0.38%
$ 38.34 million $ 2.35 million
Mar 5, 12 AM $ 0.0386
+0.05%
$ 38.49 million $ 2.31 million
Mar 4, 11 PM $ 0.0385
+0.20%
$ 38.47 million $ 2.29 million
Mar 4, 10 PM $ 0.0385
-0.33%
$ 38.4 million $ 2.26 million
Mar 4, 9 PM $ 0.0386
+0.09%
$ 38.52 million $ 2.29 million
Mar 4, 8 PM $ 0.0386
-0.27%
$ 38.49 million $ 2.24 million
Mar 4, 7 PM $ 0.0387
+0.02%
$ 38.6 million $ 2.24 million
Mar 4, 6 PM $ 0.0387
+0.02%
$ 38.59 million $ 2.22 million
Mar 4, 5 PM $ 0.0387
+0.14%
$ 38.58 million $ 2.25 million