Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0114
-0.01%
$11.33 million $858,636
Aug 26, 4 AM $0.0114
+0.00%
$11.33 million $875,090
Aug 26, 3 AM $0.0114
-0.10%
$11.33 million $879,525
Aug 26, 2 AM $0.0114
+0.07%
$11.34 million $899,007
Aug 26, 1 AM $0.0114
-0.15%
$11.33 million $916,143
Aug 26, 12 AM $0.0114
-0.07%
$11.35 million $912,287
Aug 25, 11 PM $0.0114
-0.43%
$11.36 million $909,734
Aug 25, 10 PM $0.0114
+0.01%
$11.41 million $892,762
Aug 25, 9 PM $0.0114
+1.02%
$11.41 million $883,295
Aug 25, 8 PM $0.0113
-0.73%
$11.29 million $879,554
Aug 25, 7 PM $0.0114
+0.55%
$11.37 million $887,300
Aug 25, 6 PM $0.0113
-0.53%
$11.31 million $885,954
Aug 25, 5 PM $0.0114
+0.34%
$11.37 million $894,546
Aug 25, 4 PM $0.0114
-0.74%
$11.33 million $893,103
Aug 25, 3 PM $0.0114
-0.24%
$11.42 million $902,493
Aug 25, 2 PM $0.0115
+0.79%
$11.45 million $910,380
Aug 25, 1 PM $0.0114
+0.12%
$11.36 million $920,929
Aug 25, 12 PM $0.0114
-0.51%
$11.35 million $945,455
Aug 25, 11 AM $0.0114
+0.01%
$11.4 million $946,875
Aug 25, 10 AM $0.0114
+0.48%
$11.4 million $947,596
Aug 25, 9 AM $0.0114
-0.03%
$11.35 million $947,449
Aug 25, 8 AM $0.0114
-0.14%
$11.35 million $966,802
Aug 25, 7 AM $0.0114
+0.09%
$11.37 million $972,685
Aug 25, 6 AM $0.0114
-1.04%
$11.36 million $971,283
Aug 25, 5 AM $0.0115
+0.44%
$11.48 million $970,221
Aug 25, 4 AM $0.0114
+0.17%
$11.43 million $956,828
Aug 25, 3 AM $0.0114
-0.36%
$11.41 million $946,083
Aug 25, 2 AM $0.0115
+0.25%
$11.45 million $929,603
Aug 25, 1 AM $0.0114
+0.12%
$11.42 million $917,719
Aug 25, 12 AM $0.0114
+0.45%
$11.41 million $908,365
Aug 24, 11 PM $0.0114
+0.01%
$11.35 million $907,444
Aug 24, 10 PM $0.0114
-0.08%
$11.35 million $936,979
Aug 24, 9 PM $0.0114
-0.08%
$11.36 million $946,328
Aug 24, 8 PM $0.0114
+0.33%
$11.37 million $952,793
Aug 24, 7 PM $0.0114
-0.47%
$11.33 million $946,847
Aug 24, 6 PM $0.0114
+0.23%
$11.39 million $940,149
Aug 24, 5 PM $0.0114
+0.31%
$11.36 million $938,636
Aug 24, 4 PM $0.0114
+0.16%
$11.33 million $918,787
Aug 24, 3 PM $0.0113
-0.33%
$11.31 million $914,043
Aug 24, 2 PM $0.0114
-0.22%
$11.35 million $898,209
Aug 24, 1 PM $0.0114
-0.21%
$11.37 million $893,751
Aug 24, 12 PM $0.0114
+0.22%
$11.39 million $900,001
Aug 24, 11 AM $0.0114
+0.39%
$11.37 million $896,529
Aug 24, 10 AM $0.0113
-0.91%
$11.32 million $899,949
Aug 24, 9 AM $0.0114
+0.75%
$11.43 million $893,101
Aug 24, 8 AM $0.0114
-0.26%
$11.34 million $874,325
Aug 24, 7 AM $0.0114
+0.04%
$11.37 million $858,802
Aug 24, 6 AM $0.0114
-0.05%
$11.37 million $853,351
Aug 24, 5 AM $0.0114
+0.08%
$11.37 million $866,138
Aug 24, 4 AM $0.0114
+0.13%
$11.36 million $885,362