EGL1 Historical Data

EGL1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0387
+0.02%
$ 38.59 million $ 2.22 million
Mar 4, 5 PM $ 0.0387
+0.14%
$ 38.58 million $ 2.25 million
Mar 4, 4 PM $ 0.0386
-0.09%
$ -- $ 2.26 million
Mar 4, 1 PM $ 0.0386
+0.01%
$ 38.5 million $ 2.26 million
Mar 4, 12 PM $ 0.0386
+0.28%
$ 38.5 million $ 2.26 million
Mar 4, 11 AM $ 0.0385
-0.10%
$ 38.39 million $ 2.25 million
Mar 4, 9 AM $ 0.0384
-0.01%
$ 38.35 million $ 2.26 million
Mar 4, 8 AM $ 0.0384
+0.17%
$ 38.35 million $ 2.23 million
Mar 4, 7 AM $ 0.0384
+0.42%
$ 38.29 million $ 2.23 million
Mar 4, 6 AM $ 0.0382
+0.23%
$ 38.13 million $ 2.26 million
Mar 4, 5 AM $ 0.0381
+0.08%
$ 38.04 million $ 2.25 million
Mar 4, 4 AM $ 0.0381
-0.02%
$ 38.01 million $ 2.29 million
Mar 4, 3 AM $ 0.0381
-0.30%
$ 38.02 million $ 2.29 million
Mar 4, 2 AM $ 0.0382
-0.01%
$ 38.13 million $ 2.47 million
Mar 4, 1 AM $ 0.0382
-0.03%
$ 38.14 million $ 2.48 million
Mar 4, 12 AM $ 0.0382
+0.11%
$ 38.15 million $ 2.47 million
Mar 3, 11 PM $ 0.0382
-0.03%
$ 38.1 million $ 2.5 million
Mar 3, 10 PM $ 0.0382
+0.06%
$ 38.12 million $ 2.5 million
Mar 3, 9 PM $ 0.0382
+0.06%
$ 38.09 million $ 2.44 million
Mar 3, 8 PM $ 0.0381
+0.04%
$ 38.07 million $ 2.43 million
Mar 3, 7 PM $ 0.0381
-0.23%
$ 38.05 million $ 2.45 million
Mar 3, 6 PM $ 0.0382
+0.00%
$ 38.14 million $ 2.47 million
Mar 3, 5 PM $ 0.0382
-0.14%
$ 38.14 million $ 2.42 million
Mar 3, 4 PM $ 0.0383
+0.36%
$ 38.19 million $ 2.38 million
Mar 3, 3 PM $ 0.0381
+0.15%
$ 38.06 million $ 2.34 million
Mar 3, 2 PM $ 0.0381
-0.15%
$ 38 million $ 2.34 million
Mar 3, 1 PM $ 0.0381
-0.20%
$ 38.06 million $ 2.32 million
Mar 3, 12 PM $ 0.0382
+0.15%
$ 38.13 million $ 2.34 million
Mar 3, 11 AM $ 0.0381
+0.38%
$ 38.07 million $ 2.35 million
Mar 3, 10 AM $ 0.038
-0.30%
$ 37.93 million $ 2.32 million
Mar 3, 9 AM $ 0.0381
-0.27%
$ 38.04 million $ 2.35 million
Mar 3, 8 AM $ 0.0382
-0.42%
$ 38.15 million $ 2.33 million
Mar 3, 7 AM $ 0.0384
-0.07%
$ 38.31 million $ 2.36 million
Mar 3, 6 AM $ 0.0384
+0.15%
$ 38.34 million $ 2.32 million
Mar 3, 5 AM $ 0.0384
-0.11%
$ 38.28 million $ 2.31 million
Mar 3, 4 AM $ 0.0384
-0.13%
$ 38.32 million $ 2.27 million
Mar 3, 3 AM $ 0.0385
+0.33%
$ 38.37 million $ 2.28 million
Mar 3, 2 AM $ 0.0383
-0.24%
$ 38.25 million $ 2.62 million
Mar 3, 1 AM $ 0.0384
+0.01%
$ 38.34 million $ 2.58 million
Mar 3, 12 AM $ 0.0384
+0.30%
$ 38.34 million $ 2.58 million
Mar 2, 11 PM $ 0.0383
-0.09%
$ 38.22 million $ 2.53 million
Mar 2, 10 PM $ 0.0383
+0.02%
$ 38.26 million $ 2.54 million
Mar 2, 9 PM $ 0.0383
+0.10%
$ 38.26 million $ 2.54 million
Mar 2, 8 PM $ 0.0383
+0.04%
$ 38.21 million $ 2.55 million
Mar 2, 7 PM $ 0.0383
-0.02%
$ 38.2 million $ 2.5 million
Mar 2, 6 PM $ 0.0383
-0.04%
$ 38.21 million $ 2.43 million
Mar 2, 5 PM $ 0.0383
-0.21%
$ 38.22 million $ 2.43 million
Mar 2, 4 PM $ 0.0384
-0.21%
$ 38.3 million $ 2.51 million
Mar 2, 3 PM $ 0.0385
+0.56%
$ 38.38 million $ 2.51 million
Mar 2, 2 PM $ 0.0382
+0.61%
$ 38.17 million $ 2.43 million