EGL1 Historical Data

EGL1 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0116
+0.00%
$11.63 million $1.19 million
Jul 8, 8 AM $0.0116
-0.01%
$11.63 million $1.21 million
Jul 8, 7 AM $0.0117
+0.02%
$11.63 million $1.23 million
Jul 8, 6 AM $0.0116
-0.04%
$11.62 million $1.24 million
Jul 8, 5 AM $0.0117
+0.03%
$11.63 million $1.26 million
Jul 8, 4 AM $0.0116
+0.02%
$11.63 million $1.28 million
Jul 8, 3 AM $0.0116
+0.02%
$11.62 million $1.31 million
Jul 8, 2 AM $0.0116
-0.03%
$11.62 million $1.33 million
Jul 8, 1 AM $0.0116
-0.06%
$11.63 million $1.35 million
Jul 8, 12 AM $0.0117
+0.09%
$11.63 million $1.38 million
Jul 7, 11 PM $0.0117
+0.21%
$11.63 million $1.41 million
Jul 7, 10 PM $0.0116
+0.25%
$11.61 million $1.41 million
Jul 7, 9 PM $0.0116
-0.05%
$11.58 million $1.41 million
Jul 7, 8 PM $0.0116
+0.07%
$11.59 million $1.41 million
Jul 7, 7 PM $0.0116
-0.15%
$11.58 million $1.42 million
Jul 7, 6 PM $0.0116
-0.26%
$11.59 million $1.43 million
Jul 7, 5 PM $0.0116
+0.22%
$11.62 million $1.43 million
Jul 7, 4 PM $0.0116
+0.04%
$11.6 million $1.43 million
Jul 7, 3 PM $0.0116
-0.24%
$11.59 million $1.43 million
Jul 7, 2 PM $0.0116
+0.25%
$11.62 million $1.44 million
Jul 7, 1 PM $0.0116
-0.18%
$11.59 million $1.44 million
Jul 7, 12 PM $0.0116
-0.14%
$11.61 million $1.44 million
Jul 7, 11 AM $0.0117
+0.39%
$11.63 million $1.43 million
Jul 7, 10 AM $0.0116
-0.31%
$11.58 million $1.44 million
Jul 7, 9 AM $0.0116
+0.19%
$11.62 million $1.45 million
Jul 7, 8 AM $0.0116
+0.02%
$11.6 million $1.43 million
Jul 7, 7 AM $0.0116
+0.01%
$11.59 million $1.44 million
Jul 7, 6 AM $0.0116
-0.42%
$11.59 million $1.44 million
Jul 7, 5 AM $0.0117
+0.24%
$11.64 million $1.44 million
Jul 7, 4 AM $0.0116
+0.13%
$11.61 million $1.44 million
Jul 7, 3 AM $0.0116
-0.72%
$11.6 million $1.46 million
Jul 7, 2 AM $0.0117
-0.37%
$11.68 million $1.57 million
Jul 7, 1 AM $0.0118
-0.06%
$11.73 million $1.58 million
Jul 7, 12 AM $0.0118
-0.32%
$11.73 million $1.57 million
Jul 6, 11 PM $0.0118
-0.18%
$11.77 million $1.56 million
Jul 6, 10 PM $0.0118
-0.28%
$11.79 million $1.56 million
Jul 6, 9 PM $0.0119
+0.05%
$11.83 million $1.57 million
Jul 6, 8 PM $0.0118
-0.15%
$11.82 million $1.56 million
Jul 6, 7 PM $0.0119
+0.24%
$11.84 million $1.55 million
Jul 6, 6 PM $0.0118
-0.90%
$11.81 million $1.54 million
Jul 6, 5 PM $0.0119
-0.22%
$11.92 million $1.53 million
Jul 6, 4 PM $0.012
-0.23%
$11.94 million $1.53 million
Jul 6, 3 PM $0.012
+0.11%
$11.97 million $1.52 million
Jul 6, 2 PM $0.012
-0.35%
$11.96 million $1.51 million
Jul 6, 1 PM $0.012
-0.30%
$12 million $1.51 million
Jul 6, 12 PM $0.0121
-0.17%
$12.04 million $1.49 million
Jul 6, 11 AM $0.0121
-0.89%
$12.06 million $1.49 million
Jul 6, 10 AM $0.0122
-0.22%
$12.16 million $1.48 million
Jul 6, 9 AM $0.0122
+0.19%
$12.19 million $1.45 million
Jul 6, 8 AM $0.0122
-0.77%
$12.17 million $1.44 million