EGL1 Historical Data

EGL1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0382
+0.61%
$ 38.17 million $ 2.43 million
Mar 2, 1 PM $ 0.038
-0.37%
$ 37.93 million $ 2.41 million
Mar 2, 12 PM $ 0.0381
-0.16%
$ 38.07 million $ 2.36 million
Mar 2, 11 AM $ 0.0382
-0.02%
$ 38.13 million $ 2.3 million
Mar 2, 10 AM $ 0.0382
+0.13%
$ 38.14 million $ 2.28 million
Mar 2, 9 AM $ 0.0382
+0.04%
$ 38.1 million $ 2.23 million
Mar 2, 8 AM $ 0.0382
+0.07%
$ 38.08 million $ 2.23 million
Mar 2, 7 AM $ 0.0381
-0.11%
$ 38.06 million $ 2.2 million
Mar 2, 6 AM $ 0.0382
-0.27%
$ 38.1 million $ 2.17 million
Mar 2, 5 AM $ 0.0383
-0.15%
$ 38.2 million $ 2.17 million
Mar 2, 4 AM $ 0.0383
+0.23%
$ 38.26 million $ 2.14 million
Mar 2, 3 AM $ 0.0382
+0.12%
$ 38.17 million $ 2.11 million
Mar 2, 2 AM $ 0.0382
-0.05%
$ 38.13 million $ 2.42 million
Mar 2, 1 AM $ 0.0382
-0.04%
$ 38.15 million $ 2.4 million
Mar 2, 12 AM $ 0.0382
+0.38%
$ 38.16 million $ 2.37 million
Mar 1, 11 PM $ 0.0381
-0.03%
$ 38.02 million $ 2.38 million
Mar 1, 10 PM $ 0.0381
-0.52%
$ 38.03 million $ 2.35 million
Mar 1, 9 PM $ 0.0383
-0.09%
$ 38.23 million $ 2.36 million
Mar 1, 8 PM $ 0.0383
-0.44%
$ 38.26 million $ 2.31 million
Mar 1, 7 PM $ 0.0385
-0.16%
$ 38.43 million $ 2.32 million
Mar 1, 6 PM $ 0.0386
+0.32%
$ 38.49 million $ 2.32 million
Mar 1, 5 PM $ 0.0384
+0.00%
$ 38.36 million $ 2.33 million
Mar 1, 4 PM $ 0.0384
-0.23%
$ 38.37 million $ 2.26 million
Mar 1, 3 PM $ 0.0385
-0.42%
$ 38.45 million $ 2.25 million
Mar 1, 2 PM $ 0.0387
-0.11%
$ 38.62 million $ 2.26 million
Mar 1, 1 PM $ 0.0387
+0.04%
$ 38.66 million $ 2.26 million
Mar 1, 12 PM $ 0.0387
+0.09%
$ 38.64 million $ 2.26 million
Mar 1, 11 AM $ 0.0387
+0.39%
$ 38.61 million $ 2.28 million
Mar 1, 10 AM $ 0.0385
-0.11%
$ 38.46 million $ 2.28 million
Mar 1, 9 AM $ 0.0386
-0.03%
$ 38.5 million $ 2.28 million
Mar 1, 8 AM $ 0.0386
-0.30%
$ 38.5 million $ 2.28 million
Mar 1, 7 AM $ 0.0387
-0.01%
$ 38.62 million $ 2.26 million
Mar 1, 6 AM $ 0.0387
+0.13%
$ 38.62 million $ 2.26 million
Mar 1, 5 AM $ 0.0386
-0.07%
$ 38.57 million $ 2.23 million
Mar 1, 4 AM $ 0.0387
+0.02%
$ 38.6 million $ 2.22 million
Mar 1, 3 AM $ 0.0387
-0.09%
$ 38.59 million $ 2.2 million
Mar 1, 2 AM $ 0.0387
+0.09%
$ 38.62 million $ 2.74 million
Mar 1, 1 AM $ 0.0387
+0.08%
$ 38.59 million $ 2.75 million
Mar 1, 12 AM $ 0.0386
+0.37%
$ 38.56 million $ 2.76 million
Feb 28, 11 PM $ 0.0385
-0.19%
$ 38.42 million $ 2.72 million
Feb 28, 10 PM $ 0.0386
-0.23%
$ 38.48 million $ 2.69 million
Feb 28, 9 PM $ 0.0386
-0.07%
$ 38.57 million $ 2.61 million
Feb 28, 8 PM $ 0.0387
+0.71%
$ 38.6 million $ 2.59 million
Feb 28, 7 PM $ 0.0384
+0.30%
$ 38.32 million $ 2.56 million
Feb 28, 6 PM $ 0.0383
+0.41%
$ 38.21 million $ 2.55 million
Feb 28, 5 PM $ 0.0381
-0.22%
$ 38.05 million $ 2.5 million
Feb 28, 4 PM $ 0.0382
+0.27%
$ 38.14 million $ 2.47 million
Feb 28, 3 PM $ 0.0381
+0.26%
$ 38.03 million $ 2.45 million
Feb 28, 2 PM $ 0.038
-0.02%
$ 37.94 million $ 2.41 million
Feb 28, 1 PM $ 0.0379
-0.02%
$ 37.86 million $ 2.37 million