Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0114
+0.13%
$11.36 million $885,362
Aug 24, 3 AM $0.0114
+0.10%
$11.35 million $894,808
Aug 24, 2 AM $0.0114
+0.12%
$11.34 million $897,659
Aug 24, 1 AM $0.0113
-0.51%
$11.32 million $890,062
Aug 24, 12 AM $0.0114
+0.28%
$11.38 million $896,157
Aug 23, 11 PM $0.0114
+0.26%
$11.35 million $887,700
Aug 23, 10 PM $0.0113
-0.33%
$11.32 million $869,033
Aug 23, 9 PM $0.0114
+0.32%
$11.36 million $850,919
Aug 23, 8 PM $0.0113
+0.01%
$11.32 million $853,521
Aug 23, 7 PM $0.0113
-0.91%
$11.32 million $861,252
Aug 23, 6 PM $0.0114
+0.29%
$11.43 million $866,465
Aug 23, 5 PM $0.0114
-0.12%
$11.39 million $871,879
Aug 23, 4 PM $0.0114
+0.78%
$11.41 million $889,646
Aug 23, 3 PM $0.0113
-0.08%
$11.32 million $878,609
Aug 23, 2 PM $0.0114
-0.21%
$11.33 million $884,966
Aug 23, 1 PM $0.0114
+0.16%
$11.35 million $878,118
Aug 23, 12 PM $0.0114
-0.31%
$11.33 million $869,127
Aug 23, 11 AM $0.0114
+0.53%
$11.37 million $874,824
Aug 23, 10 AM $0.0113
+0.64%
$11.31 million $877,809
Aug 23, 9 AM $0.0113
-0.04%
$11.24 million $891,821
Aug 23, 8 AM $0.0113
-0.18%
$11.24 million $900,619
Aug 23, 7 AM $0.0113
-0.22%
$11.26 million $908,596
Aug 23, 6 AM $0.0113
-1.30%
$11.29 million $919,044
Aug 23, 5 AM $0.0115
-1.10%
$11.44 million $912,065
Aug 23, 4 AM $0.0116
+0.25%
$11.56 million $916,450
Aug 23, 3 AM $0.0116
-0.97%
$11.53 million $929,189
Aug 23, 2 AM $0.0117
-0.58%
$11.65 million $937,229
Aug 23, 1 AM $0.0117
-1.08%
$11.71 million $946,645
Aug 23, 12 AM $0.0119
+0.49%
$11.84 million $949,805
Aug 22, 11 PM $0.0118
-0.05%
$11.78 million $966,040
Aug 22, 10 PM $0.0118
+0.10%
$11.79 million $984,354
Aug 22, 9 PM $0.0118
-0.47%
$11.78 million $1.01 million
Aug 22, 8 PM $0.0119
-0.07%
$11.83 million $1.02 million
Aug 22, 7 PM $0.0119
+0.39%
$11.84 million $1.03 million
Aug 22, 6 PM $0.0118
-0.38%
$11.8 million $1.04 million
Aug 22, 5 PM $0.0119
-0.18%
$11.84 million $1.06 million
Aug 22, 4 PM $0.0119
-0.15%
$11.86 million $1.06 million
Aug 22, 3 PM $0.0119
-0.42%
$11.88 million $1.07 million
Aug 22, 2 PM $0.012
-0.76%
$11.93 million $1.08 million
Aug 22, 1 PM $0.012
-0.18%
$12.02 million $1.09 million
Aug 22, 12 PM $0.0121
+0.52%
$12.04 million $1.09 million
Aug 22, 11 AM $0.012
+0.01%
$11.98 million $1.09 million
Aug 22, 10 AM $0.012
-0.73%
$11.98 million $1.08 million
Aug 22, 9 AM $0.0121
-0.17%
$12.07 million $1.07 million
Aug 22, 8 AM $0.0121
+0.13%
$12.09 million $1.1 million
Aug 22, 7 AM $0.0121
-0.59%
$12.07 million $1.11 million
Aug 22, 6 AM $0.0122
-0.59%
$12.15 million $1.11 million
Aug 22, 5 AM $0.0122
-0.90%
$12.22 million $1.11 million
Aug 22, 4 AM $0.0124
-0.01%
$12.33 million $1.09 million
Aug 22, 3 AM $0.0124
-0.54%
$12.33 million $1.08 million