EGL1 Historical Data

EGL1 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.0123
+0.39%
$12.26 million $1.43 million
Jul 6, 6 AM $0.0122
-0.33%
$12.21 million $1.44 million
Jul 6, 5 AM $0.0123
-0.16%
$12.26 million $1.45 million
Jul 6, 4 AM $0.0123
+0.75%
$12.28 million $1.46 million
Jul 6, 3 AM $0.0122
+4.74%
$12.18 million $1.45 million
Jul 6, 2 AM $0.0117
-0.18%
$11.63 million $1.4 million
Jul 6, 1 AM $0.0117
-0.57%
$11.65 million $1.41 million
Jul 6, 12 AM $0.0117
+0.19%
$11.72 million $1.41 million
Jul 5, 11 PM $0.0117
-0.22%
$11.7 million $1.41 million
Jul 5, 10 PM $0.0117
-0.06%
$11.72 million $1.41 million
Jul 5, 9 PM $0.0118
-0.09%
$11.73 million $1.41 million
Jul 5, 8 PM $0.0118
+0.11%
$11.74 million $1.43 million
Jul 5, 7 PM $0.0118
+0.22%
$11.73 million $1.43 million
Jul 5, 6 PM $0.0117
+0.42%
$11.7 million $1.44 million
Jul 5, 5 PM $0.0117
-0.15%
$11.65 million $1.45 million
Jul 5, 4 PM $0.0117
-0.25%
$11.67 million $1.48 million
Jul 5, 3 PM $0.0117
+0.16%
$11.7 million $1.49 million
Jul 5, 2 PM $0.0117
+0.39%
$11.68 million $1.49 million
Jul 5, 1 PM $0.0117
-0.58%
$11.64 million $1.48 million
Jul 5, 12 PM $0.0117
+0.43%
$11.7 million $1.48 million
Jul 5, 11 AM $0.0117
+0.10%
$11.65 million $1.48 million
Jul 5, 10 AM $0.0117
+0.51%
$11.64 million $1.49 million
Jul 5, 9 AM $0.0116
-0.06%
$11.58 million $1.51 million
Jul 5, 8 AM $0.0116
-0.36%
$11.59 million $1.53 million
Jul 5, 7 AM $0.0117
-0.34%
$11.63 million $1.54 million
Jul 5, 6 AM $0.0117
-0.16%
$11.67 million $1.55 million
Jul 5, 5 AM $0.0117
+0.18%
$11.69 million $1.54 million
Jul 5, 4 AM $0.0117
+0.06%
$11.67 million $1.52 million
Jul 5, 3 AM $0.0117
+0.22%
$11.66 million $1.52 million
Jul 5, 2 AM $0.0117
-0.24%
$11.64 million $1.5 million
Jul 5, 1 AM $0.0117
+0.05%
$11.67 million $1.48 million
Jul 5, 12 AM $0.0117
+0.34%
$11.66 million $1.48 million
Jul 4, 11 PM $0.0116
-0.42%
$11.62 million $1.49 million
Jul 4, 10 PM $0.0117
+0.10%
$11.67 million $1.49 million
Jul 4, 9 PM $0.0117
-0.02%
$11.66 million $1.49 million
Jul 4, 8 PM $0.0117
-0.37%
$11.66 million $1.5 million
Jul 4, 7 PM $0.0117
+0.04%
$11.7 million $1.5 million
Jul 4, 6 PM $0.0117
-0.20%
$11.7 million $1.51 million
Jul 4, 5 PM $0.0117
+1.02%
$11.72 million $1.52 million
Jul 4, 4 PM $0.0116
-0.21%
$11.6 million $1.49 million
Jul 4, 3 PM $0.0117
-0.09%
$11.63 million $1.48 million
Jul 4, 2 PM $0.0117
+0.21%
$11.64 million $1.49 million
Jul 4, 1 PM $0.0116
-0.04%
$11.61 million $1.48 million
Jul 4, 12 PM $0.0116
+0.28%
$11.62 million $1.48 million
Jul 4, 11 AM $0.0116
+0.10%
$11.59 million $1.49 million
Jul 4, 10 AM $0.0116
-0.45%
$11.57 million $1.49 million
Jul 4, 9 AM $0.0116
-0.19%
$11.62 million $1.49 million
Jul 4, 8 AM $0.0117
+0.10%
$11.64 million $1.51 million
Jul 4, 7 AM $0.0117
-0.28%
$11.63 million $1.51 million
Jul 4, 6 AM $0.0117
+0.34%
$11.67 million $1.51 million