Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 AM $0.0113
+0.12%
$11.26 million $390,367
9:16 AM $0.0113
+0.02%
$11.26 million $390,458
9:15 AM $0.0113
+0.00%
$11.26 million $390,557
9:14 AM $0.0113
-0.01%
$11.25 million $390,645
9:13 AM $0.0113
+0.00%
$11.25 million $390,733
9:12 AM $0.0113
-0.01%
$11.25 million $391,001
9:11 AM $0.0113
+0.00%
$11.25 million $391,422
9:10 AM $0.0113
+0.02%
$11.25 million $391,564
9:09 AM $0.0113
-0.02%
$11.25 million $391,583
9:08 AM $0.0113
+0.01%
$11.25 million $391,709
9:07 AM $0.0113
-0.09%
$11.25 million $391,883
9:06 AM $0.0113
+0.01%
$11.25 million $392,283
9:05 AM $0.0113
+0.02%
$11.25 million $392,271
9:04 AM $0.0113
+0.01%
$11.26 million $392,280
9:03 AM $0.0113
+0.01%
$11.26 million $392,627
9:02 AM $0.0113
+0.05%
$11.26 million $392,662
9:01 AM $0.0113
+0.00%
$11.26 million $393,177
9:00 AM $0.0113
-0.02%
$11.26 million $393,402
8:59 AM $0.0113
-0.01%
$11.26 million $393,476
8:58 AM $0.0113
-0.01%
$11.26 million $393,713
8:57 AM $0.0113
+0.08%
$11.26 million $393,930
8:56 AM $0.0113
-0.02%
$11.26 million $394,278
8:55 AM $0.0113
-0.02%
$11.26 million $394,364
8:54 AM $0.0113
+0.00%
$11.25 million $394,288
8:53 AM $0.0113
+0.00%
$11.25 million $394,389
8:52 AM $0.0113
-0.06%
$11.25 million $394,476
8:51 AM $0.0113
-0.01%
$11.25 million $394,223
8:50 AM $0.0113
+0.07%
$11.25 million $394,274
8:49 AM $0.0113
-0.03%
$11.25 million $394,129
8:48 AM $0.0113
-0.01%
$11.25 million $394,208
8:47 AM $0.0113
-0.06%
$11.25 million $394,215
8:46 AM $0.0113
-0.01%
$11.25 million $394,076
8:45 AM $0.0113
-0.04%
$11.25 million $393,935
8:44 AM $0.0113
+0.00%
$11.27 million $393,987
8:43 AM $0.0113
+0.00%
$11.27 million $393,951
8:42 AM $0.0113
-0.04%
$11.27 million $393,992
8:41 AM $0.0113
-0.01%
$11.27 million $393,524
8:40 AM $0.0113
+0.00%
$11.27 million $393,521
8:39 AM $0.0113
+0.01%
$11.27 million $393,410
8:38 AM $0.0113
+0.00%
$11.27 million $393,413
8:37 AM $0.0113
-0.01%
$11.27 million $393,404
8:36 AM $0.0113
+0.01%
$11.27 million $393,093
8:35 AM $0.0113
-0.04%
$11.27 million $392,726
8:34 AM $0.0113
-0.01%
$11.28 million $392,904
8:33 AM $0.0113
+0.00%
$11.28 million $392,787
8:32 AM $0.0113
-0.04%
$11.28 million $392,799
8:31 AM $0.0113
+0.00%
$11.28 million $392,820
8:30 AM $0.0113
+0.03%
$11.28 million $392,845
8:29 AM $0.0113
+0.00%
$11.28 million $392,583
8:28 AM $0.0113
+0.00%
$11.28 million $392,514