EGL1 Historical Data

EGL1 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0117
+0.34%
$11.67 million $1.51 million
Jul 4, 5 AM $0.0117
-0.14%
$11.63 million $1.51 million
Jul 4, 4 AM $0.0117
+0.10%
$11.64 million $1.52 million
Jul 4, 3 AM $0.0117
-0.20%
$11.63 million $1.52 million
Jul 4, 2 AM $0.0117
+0.03%
$11.66 million $1.52 million
Jul 4, 1 AM $0.0117
-0.01%
$11.65 million $1.55 million
Jul 4, 12 AM $0.0117
+0.34%
$11.65 million $1.57 million
Jul 3, 11 PM $0.0116
-0.29%
$11.62 million $1.57 million
Jul 3, 10 PM $0.0117
-0.54%
$11.65 million $1.58 million
Jul 3, 9 PM $0.0117
-0.15%
$11.71 million $1.57 million
Jul 3, 8 PM $0.0118
+0.51%
$11.73 million $1.58 million
Jul 3, 7 PM $0.0117
-0.09%
$11.67 million $1.59 million
Jul 3, 6 PM $0.0117
+0.37%
$11.68 million $1.58 million
Jul 3, 5 PM $0.0117
+0.01%
$11.64 million $1.58 million
Jul 3, 4 PM $0.0117
-0.17%
$11.63 million $1.58 million
Jul 3, 3 PM $0.0117
-0.56%
$11.66 million $1.59 million
Jul 3, 2 PM $0.0117
+0.44%
$11.72 million $1.58 million
Jul 3, 1 PM $0.0117
+0.40%
$11.67 million $1.6 million
Jul 3, 12 PM $0.0116
+0.06%
$11.62 million $1.61 million
Jul 3, 11 AM $0.0116
-0.09%
$11.62 million $1.62 million
Jul 3, 10 AM $0.0116
-0.14%
$11.62 million $1.62 million
Jul 3, 9 AM $0.0117
+0.31%
$11.64 million $1.62 million
Jul 3, 8 AM $0.0116
+0.05%
$11.61 million $1.6 million
Jul 3, 7 AM $0.0116
-0.11%
$11.6 million $1.61 million
Jul 3, 6 AM $0.0116
+0.14%
$11.61 million $1.59 million
Jul 3, 5 AM $0.0116
-0.14%
$11.6 million $1.6 million
Jul 3, 4 AM $0.0116
-0.44%
$11.61 million $1.59 million
Jul 3, 3 AM $0.0117
-0.47%
$11.7 million $1.59 million
Jul 3, 2 AM $0.0118
-0.20%
$11.75 million $1.6 million
Jul 3, 1 AM $0.0118
+1.12%
$11.78 million $1.59 million
Jul 3, 12 AM $0.0117
-0.68%
$11.65 million $1.58 million
Jul 2, 11 PM $0.0118
+0.68%
$11.73 million $1.59 million
Jul 2, 10 PM $0.0117
+0.37%
$11.65 million $1.58 million
Jul 2, 9 PM $0.0116
-0.51%
$11.61 million $1.59 million
Jul 2, 8 PM $0.0117
-0.09%
$11.67 million $1.59 million
Jul 2, 7 PM $0.0117
-0.26%
$11.68 million $1.59 million
Jul 2, 6 PM $0.0117
-0.07%
$11.71 million $1.61 million
Jul 2, 5 PM $0.0117
+0.07%
$11.72 million $1.6 million
Jul 2, 4 PM $0.0117
+0.05%
$11.71 million $1.61 million
Jul 2, 3 PM $0.0117
+0.06%
$11.7 million $1.62 million
Jul 2, 2 PM $0.0117
-0.68%
$11.7 million $1.63 million
Jul 2, 1 PM $0.0118
+0.15%
$11.78 million $1.63 million
Jul 2, 12 PM $0.0118
+0.17%
$11.76 million $1.63 million
Jul 2, 11 AM $0.0118
-0.15%
$11.74 million $1.64 million
Jul 2, 10 AM $0.0118
-0.23%
$11.76 million $1.65 million
Jul 2, 9 AM $0.0118
+0.49%
$11.78 million $1.66 million
Jul 2, 8 AM $0.0118
+0.88%
$11.73 million $1.66 million
Jul 2, 7 AM $0.0116
+0.14%
$11.63 million $1.66 million
Jul 2, 6 AM $0.0116
-0.59%
$11.61 million $1.67 million
Jul 2, 5 AM $0.0117
-0.95%
$11.68 million $1.67 million