EGL1 Historical Data

EGL1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.038
-0.02%
$ 37.94 million $ 2.41 million
Feb 28, 1 PM $ 0.0379
-0.02%
$ 37.86 million $ 2.37 million
Feb 28, 12 PM $ 0.0379
-0.16%
$ 37.87 million $ 2.33 million
Feb 28, 11 AM $ 0.038
+0.07%
$ 37.93 million $ 2.29 million
Feb 28, 10 AM $ 0.038
+0.28%
$ 37.92 million $ 2.27 million
Feb 28, 9 AM $ 0.0379
+0.13%
$ 37.8 million $ 2.23 million
Feb 28, 8 AM $ 0.0378
-0.18%
$ 37.75 million $ 2.2 million
Feb 28, 7 AM $ 0.0379
+0.36%
$ 37.82 million $ 1.02 million
Feb 28, 6 AM $ 0.0378
-0.36%
$ 37.69 million $ 1.03 million
Feb 28, 5 AM $ 0.0379
+0.13%
$ 37.83 million $ 1.06 million
Feb 28, 4 AM $ 0.0379
+0.08%
$ 37.78 million $ 1.08 million
Feb 28, 3 AM $ 0.0378
-0.01%
$ 37.75 million $ 1.08 million
Feb 28, 2 AM $ 0.0378
-0.26%
$ 37.75 million $ 3.46 million
Feb 28, 1 AM $ 0.0379
-0.14%
$ 37.85 million $ 3.9 million
Feb 28, 12 AM $ 0.038
-0.02%
$ 37.92 million $ 3.9 million
Feb 27, 11 PM $ 0.038
-0.01%
$ 37.92 million $ 3.91 million
Feb 27, 10 PM $ 0.038
+0.03%
$ 37.9 million $ 3.91 million
Feb 27, 9 PM $ 0.038
-0.06%
$ 37.89 million $ 3.92 million
Feb 27, 8 PM $ 0.038
+0.08%
$ 37.91 million $ 3.93 million
Feb 27, 7 PM $ 0.038
+0.01%
$ 37.9 million $ 3.92 million
Feb 27, 6 PM $ 0.038
-0.10%
$ 37.9 million $ 3.97 million
Feb 27, 5 PM $ 0.038
-0.08%
$ 37.93 million $ 3.97 million
Feb 27, 4 PM $ 0.038
-0.24%
$ 37.97 million $ 3.96 million
Feb 27, 3 PM $ 0.0381
+0.15%
$ 38.06 million $ 3.92 million
Feb 27, 2 PM $ 0.0381
-0.12%
$ 38 million $ 3.91 million
Feb 27, 1 PM $ 0.0381
-0.09%
$ 38.04 million $ 3.91 million
Feb 27, 12 PM $ 0.0382
-0.06%
$ 38.08 million $ 3.93 million
Feb 27, 11 AM $ 0.0382
-0.38%
$ 38.1 million $ 3.92 million
Feb 27, 10 AM $ 0.0383
-0.07%
$ 38.24 million $ 3.91 million
Feb 27, 9 AM $ 0.0383
-0.10%
$ 38.27 million $ 3.82 million
Feb 27, 8 AM $ 0.0384
-0.02%
$ 38.31 million $ 3.81 million
Feb 27, 7 AM $ 0.0384
+0.10%
$ 38.32 million $ 3.8 million
Feb 27, 6 AM $ 0.0384
-0.10%
$ 38.28 million $ 3.79 million
Feb 27, 5 AM $ 0.0384
+0.01%
$ 38.32 million $ 3.77 million
Feb 27, 4 AM $ 0.0384
+0.03%
$ 38.31 million $ 3.71 million
Feb 27, 3 AM $ 0.0384
-0.02%
$ 38.3 million $ 3.69 million
Feb 27, 2 AM $ 0.0384
+0.51%
$ 38.31 million $ 3.69 million
Feb 27, 1 AM $ 0.0382
-0.35%
$ 38.11 million $ 1.03 million
Feb 27, 12 AM $ 0.0383
+0.00%
$ 38.25 million $ 1.02 million
Feb 26, 11 PM $ 0.0383
-0.01%
$ 38.25 million $ 1.02 million
Feb 26, 10 PM $ 0.0383
+0.11%
$ 38.25 million $ 1.01 million
Feb 26, 9 PM $ 0.0383
+0.30%
$ 38.21 million $ 1.01 million
Feb 26, 8 PM $ 0.0382
-0.04%
$ 38.11 million $ 5.25 million
Feb 26, 7 PM $ 0.0382
+0.18%
$ 38.13 million $ 5.24 million
Feb 26, 6 PM $ 0.0381
-0.01%
$ 38.06 million $ 5.21 million
Feb 26, 5 PM $ 0.0381
+1.60%
$ 38.06 million $ 5.2 million
Feb 26, 4 PM $ 0.0375
-0.03%
$ 37.46 million $ 5.21 million
Feb 26, 3 PM $ 0.0375
-2.05%
$ 37.47 million $ 5.22 million
Feb 26, 2 PM $ 0.0383
-0.02%
$ 38.26 million $ 5.22 million
Feb 26, 1 PM $ 0.0383
-0.04%
$ 38.27 million $ 5.21 million