Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0124
-0.54%
$12.33 million $1.08 million
Aug 22, 2 AM $0.0124
+0.23%
$12.4 million $1.07 million
Aug 22, 1 AM $0.0124
-0.58%
$12.37 million $1.08 million
Aug 22, 12 AM $0.0125
+0.24%
$12.44 million $1.09 million
Aug 21, 11 PM $0.0124
-0.12%
$12.41 million $1.09 million
Aug 21, 10 PM $0.0125
+0.60%
$12.43 million $1.07 million
Aug 21, 9 PM $0.0124
+0.57%
$12.35 million $1.06 million
Aug 21, 8 PM $0.0123
-0.33%
$12.28 million $1.06 million
Aug 21, 7 PM $0.0123
-0.07%
$12.32 million $1.04 million
Aug 21, 6 PM $0.0124
-0.60%
$12.33 million $1.02 million
Aug 21, 5 PM $0.0124
-0.20%
$12.41 million $992,741
Aug 21, 4 PM $0.0125
-0.38%
$12.43 million $978,975
Aug 21, 3 PM $0.0125
-0.43%
$12.48 million $967,775
Aug 21, 2 PM $0.0126
-0.26%
$12.53 million $961,595
Aug 21, 1 PM $0.0126
-0.74%
$12.57 million $952,425
Aug 21, 12 PM $0.0127
+0.42%
$12.66 million $939,203
Aug 21, 11 AM $0.0126
-1.12%
$12.61 million $942,821
Aug 21, 10 AM $0.0128
+0.07%
$12.75 million $955,483
Aug 21, 9 AM $0.0128
-1.41%
$12.74 million $957,382
Aug 21, 8 AM $0.0129
+1.03%
$12.92 million $937,569
Aug 21, 7 AM $0.0128
+0.78%
$12.79 million $929,368
Aug 21, 6 AM $0.0127
-0.11%
$12.69 million $924,325
Aug 21, 5 AM $0.0127
-0.18%
$12.71 million $910,076
Aug 21, 4 AM $0.0128
+0.56%
$12.73 million $914,928
Aug 21, 3 AM $0.0127
-0.03%
$12.66 million $907,734
Aug 21, 2 AM $0.0127
-1.62%
$12.66 million $917,101
Aug 21, 1 AM $0.0129
+1.32%
$12.87 million $917,438
Aug 21, 12 AM $0.0127
+0.38%
$12.7 million $906,171
Aug 20, 11 PM $0.0127
-0.34%
$12.66 million $901,653
Aug 20, 10 PM $0.0127
+0.10%
$12.7 million $905,925
Aug 20, 9 PM $0.0127
+0.20%
$12.69 million $907,633
Aug 20, 8 PM $0.0127
-1.37%
$12.66 million $923,271
Aug 20, 7 PM $0.0129
+0.47%
$12.84 million $929,206
Aug 20, 6 PM $0.0128
-1.38%
$12.78 million $941,018
Aug 20, 5 PM $0.013
-0.13%
$12.96 million $957,000
Aug 20, 4 PM $0.013
-0.28%
$12.97 million $980,111
Aug 20, 3 PM $0.013
+0.80%
$13.01 million $998,653
Aug 20, 2 PM $0.0129
+0.25%
$12.91 million $1.03 million
Aug 20, 1 PM $0.0129
-0.68%
$12.87 million $1.03 million
Aug 20, 12 PM $0.013
-0.53%
$12.96 million $1.04 million
Aug 20, 11 AM $0.0131
-1.31%
$13.03 million $1.04 million
Aug 20, 10 AM $0.0132
-0.60%
$13.2 million $1.01 million
Aug 20, 9 AM $0.0133
-0.07%
$13.28 million $995,322
Aug 20, 8 AM $0.0133
+0.50%
$13.3 million $981,926
Aug 20, 7 AM $0.0133
-0.22%
$13.24 million $973,489
Aug 20, 6 AM $0.0133
+0.02%
$13.27 million $971,725
Aug 20, 5 AM $0.0133
-0.74%
$13.27 million $978,296
Aug 20, 4 AM $0.0134
+0.04%
$13.36 million $968,325
Aug 20, 3 AM $0.0134
-1.16%
$13.36 million $975,985
Aug 20, 2 AM $0.0135
-0.36%
$13.51 million $984,494