Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.0135
-0.36%
$13.51 million $984,494
Aug 20, 1 AM $0.0136
-0.04%
$13.56 million $977,515
Aug 20, 12 AM $0.0136
-0.17%
$13.57 million $969,171
Aug 19, 11 PM $0.0136
-0.14%
$13.59 million $958,499
Aug 19, 10 PM $0.0136
-1.23%
$13.61 million $950,230
Aug 19, 9 PM $0.0138
+0.39%
$13.78 million $938,852
Aug 19, 8 PM $0.0138
+0.05%
$13.73 million $918,384
Aug 19, 7 PM $0.0138
-0.05%
$13.73 million $917,849
Aug 19, 6 PM $0.0138
-0.54%
$13.73 million $927,891
Aug 19, 5 PM $0.0138
-0.83%
$13.81 million $925,566
Aug 19, 4 PM $0.014
-0.26%
$13.92 million $912,781
Aug 19, 3 PM $0.014
+0.70%
$13.96 million $902,632
Aug 19, 2 PM $0.0139
+0.90%
$13.86 million $868,508
Aug 19, 1 PM $0.0138
-0.32%
$13.74 million $868,936
Aug 19, 12 PM $0.0138
+0.45%
$13.78 million $859,303
Aug 19, 11 AM $0.0137
-0.43%
$13.72 million $864,413
Aug 19, 10 AM $0.0138
-0.08%
$13.78 million $859,795
Aug 19, 9 AM $0.0138
-0.30%
$13.79 million $861,394
Aug 19, 8 AM $0.0139
-0.50%
$13.83 million $876,342
Aug 19, 7 AM $0.0139
-0.51%
$13.9 million $867,368
Aug 19, 6 AM $0.014
+0.10%
$13.97 million $864,686
Aug 19, 5 AM $0.014
-0.88%
$13.96 million $868,026
Aug 19, 4 AM $0.0141
-0.67%
$14.08 million $881,434
Aug 19, 3 AM $0.0142
-0.39%
$14.18 million $877,791
Aug 19, 2 AM $0.0143
-0.53%
$14.23 million $851,724
Aug 19, 1 AM $0.0143
-0.45%
$14.31 million $848,408
Aug 19, 12 AM $0.0144
-0.56%
$14.37 million $847,520
Aug 18, 11 PM $0.0145
-0.01%
$14.45 million $854,650
Aug 18, 10 PM $0.0145
-0.27%
$14.45 million $855,747
Aug 18, 9 PM $0.0145
-0.08%
$14.49 million $859,959
Aug 18, 8 PM $0.0145
-0.70%
$14.5 million $856,705
Aug 18, 7 PM $0.0146
-0.83%
$14.61 million $849,607
Aug 18, 6 PM $0.0148
-0.03%
$14.73 million $839,835
Aug 18, 5 PM $0.0148
-0.35%
$14.73 million $841,790
Aug 18, 4 PM $0.0148
-0.65%
$14.78 million $844,894
Aug 18, 3 PM $0.0149
-0.26%
$14.88 million $852,973
Aug 18, 2 PM $0.0149
+0.36%
$14.92 million $854,353
Aug 18, 1 PM $0.0149
-0.49%
$14.87 million $841,872
Aug 18, 12 PM $0.015
-0.70%
$14.94 million $847,961
Aug 18, 11 AM $0.0151
+0.29%
$15.04 million $840,962
Aug 18, 10 AM $0.015
-0.97%
$15 million $834,301
Aug 18, 9 AM $0.0152
-1.13%
$15.15 million $830,628
Aug 18, 8 AM $0.0153
-0.24%
$15.32 million $815,467
Aug 18, 7 AM $0.0154
-0.71%
$15.36 million $812,866
Aug 18, 6 AM $0.0155
-0.40%
$15.47 million $811,878
Aug 18, 5 AM $0.0156
-0.66%
$15.53 million $795,035
Aug 18, 4 AM $0.0157
+1.45%
$15.63 million $777,434
Aug 18, 3 AM $0.0154
-0.27%
$15.41 million $775,145
Aug 18, 2 AM $0.0155
-0.31%
$15.45 million $786,181
Aug 18, 1 AM $0.0155
-1.01%
$15.5 million $783,302