EGL1 Historical Data

EGL1 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0117
-0.95%
$11.68 million $1.67 million
Jul 2, 4 AM $0.0118
-0.14%
$11.79 million $1.69 million
Jul 2, 3 AM $0.0118
+0.76%
$11.81 million $1.69 million
Jul 2, 2 AM $0.0117
+0.43%
$11.72 million $1.69 million
Jul 2, 1 AM $0.0117
+0.20%
$11.67 million $1.69 million
Jul 2, 12 AM $0.0117
-0.15%
$11.64 million $1.68 million
Jul 1, 11 PM $0.0117
-0.28%
$11.66 million $1.69 million
Jul 1, 10 PM $0.0117
-0.51%
$11.7 million $1.7 million
Jul 1, 9 PM $0.0118
+0.12%
$11.76 million $1.72 million
Jul 1, 8 PM $0.0118
+0.76%
$11.74 million $1.72 million
Jul 1, 7 PM $0.0117
-0.41%
$11.65 million $1.71 million
Jul 1, 6 PM $0.0117
+0.18%
$11.7 million $1.72 million
Jul 1, 5 PM $0.0117
-0.05%
$11.68 million $1.73 million
Jul 1, 4 PM $0.0117
-0.02%
$11.68 million $1.72 million
Jul 1, 3 PM $0.0117
+0.03%
$11.69 million $1.72 million
Jul 1, 2 PM $0.0117
-0.60%
$11.68 million $1.72 million
Jul 1, 1 PM $0.0118
+0.57%
$11.75 million $1.72 million
Jul 1, 12 PM $0.0117
+0.77%
$11.69 million $1.72 million
Jul 1, 11 AM $0.0116
-0.17%
$11.6 million $1.71 million
Jul 1, 10 AM $0.0116
-0.63%
$11.62 million $1.71 million
Jul 1, 9 AM $0.0117
+0.22%
$11.69 million $1.69 million
Jul 1, 8 AM $0.0117
+0.04%
$11.67 million $1.7 million
Jul 1, 7 AM $0.0117
-0.40%
$11.66 million $1.7 million
Jul 1, 6 AM $0.0117
+0.35%
$11.71 million $1.7 million
Jul 1, 5 AM $0.0117
-0.86%
$11.67 million $1.71 million
Jul 1, 4 AM $0.0118
+0.41%
$11.77 million $1.71 million
Jul 1, 3 AM $0.0117
+0.31%
$11.72 million $1.7 million
Jul 1, 2 AM $0.0117
-0.16%
$11.68 million $1.69 million
Jul 1, 1 AM $0.0117
-0.12%
$11.7 million $1.69 million
Jul 1, 12 AM $0.0117
+0.30%
$11.71 million $1.68 million
Jun 30, 11 PM $0.0117
+0.03%
$11.68 million $1.67 million
Jun 30, 10 PM $0.0117
+0.32%
$11.68 million $1.65 million
Jun 30, 9 PM $0.0117
-0.16%
$11.64 million $1.63 million
Jun 30, 8 PM $0.0117
-0.44%
$11.66 million $1.62 million
Jun 30, 7 PM $0.0117
-0.04%
$11.71 million $1.62 million
Jun 30, 6 PM $0.0117
+0.52%
$11.71 million $1.62 million
Jun 30, 5 PM $0.0117
+0.18%
$11.65 million $1.63 million
Jun 30, 4 PM $0.0117
+0.20%
$11.63 million $1.62 million
Jun 30, 3 PM $0.0116
-0.21%
$11.61 million $1.62 million
Jun 30, 2 PM $0.0117
-0.13%
$11.63 million $1.63 million
Jun 30, 1 PM $0.0117
-0.15%
$11.65 million $1.63 million
Jun 30, 12 PM $0.0117
-0.44%
$11.66 million $1.63 million
Jun 30, 11 AM $0.0117
-0.21%
$11.72 million $1.63 million
Jun 30, 10 AM $0.0118
+0.03%
$11.74 million $1.62 million
Jun 30, 9 AM $0.0118
+0.22%
$11.74 million $1.64 million
Jun 30, 8 AM $0.0117
+0.06%
$11.71 million $1.63 million
Jun 30, 7 AM $0.0117
-0.27%
$11.7 million $1.62 million
Jun 30, 6 AM $0.0118
+0.34%
$11.74 million $1.61 million
Jun 30, 5 AM $0.0117
+0.13%
$11.7 million $1.62 million
Jun 30, 4 AM $0.0117
+0.04%
$11.68 million $1.61 million