EGL1 Historical Data

EGL1 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0383
-0.04%
$ 38.27 million $ 5.21 million
Feb 26, 12 PM $ 0.0384
-0.13%
$ 38.28 million $ 2.93 million
Feb 26, 11 AM $ 0.0384
-0.22%
$ 38.33 million $ 2.95 million
Feb 26, 10 AM $ 0.0385
-0.06%
$ 38.41 million $ 2.94 million
Feb 26, 9 AM $ 0.0385
+0.17%
$ 38.43 million $ 2.82 million
Feb 26, 8 AM $ 0.0384
+0.13%
$ 38.36 million $ 2.7 million
Feb 26, 7 AM $ 0.0384
+0.05%
$ 38.32 million $ 2.7 million
Feb 26, 6 AM $ 0.0384
+0.19%
$ 38.3 million $ 2.64 million
Feb 26, 5 AM $ 0.0383
+0.31%
$ 38.23 million $ 2.6 million
Feb 26, 4 AM $ 0.0382
-0.03%
$ 38.11 million $ 2.55 million
Feb 26, 3 AM $ 0.0382
+0.23%
$ 38.12 million $ 2.54 million
Feb 26, 2 AM $ 0.0381
-0.03%
$ 38.02 million $ 3.84 million
Feb 26, 1 AM $ 0.0381
-0.33%
$ 38.04 million $ 3.79 million
Feb 26, 12 AM $ 0.0382
+0.14%
$ 38.16 million $ 3.75 million
Feb 25, 11 PM $ 0.0382
+0.16%
$ 38.14 million $ 3.71 million
Feb 25, 10 PM $ 0.0382
-0.62%
$ 38.07 million $ 3.69 million
Feb 25, 9 PM $ 0.0384
-0.23%
$ 38.31 million $ 3.59 million
Feb 25, 8 PM $ 0.0385
-0.14%
$ 38.4 million $ 3.44 million
Feb 25, 7 PM $ 0.0385
-0.19%
$ 38.46 million $ 3.32 million
Feb 25, 6 PM $ 0.0386
+0.90%
$ 38.53 million $ 3.22 million
Feb 25, 5 PM $ 0.0383
+0.17%
$ 38.19 million $ 3.14 million
Feb 25, 4 PM $ 0.0382
-0.11%
$ 38.12 million $ 2.98 million
Feb 25, 3 PM $ 0.0382
+0.31%
$ 38.16 million $ 2.85 million
Feb 25, 2 PM $ 0.0381
+0.15%
$ 38.05 million $ 2.76 million
Feb 25, 1 PM $ 0.0381
+0.19%
$ 37.99 million $ 2.77 million
Feb 25, 12 PM $ 0.038
+0.14%
$ 37.92 million $ 2.68 million
Feb 25, 11 AM $ 0.0379
+0.20%
$ 37.86 million $ 2.61 million
Feb 25, 10 AM $ 0.0379
+0.03%
$ 37.78 million $ 2.57 million
Feb 25, 9 AM $ 0.0378
-0.22%
$ 37.77 million $ 2.55 million
Feb 25, 8 AM $ 0.0379
+0.32%
$ 37.86 million $ 2.55 million
Feb 25, 7 AM $ 0.0378
+0.17%
$ 37.74 million $ 2.5 million
Feb 25, 6 AM $ 0.0378
+0.28%
$ 37.68 million $ 2.38 million
Feb 25, 5 AM $ 0.0376
-0.34%
$ 37.57 million $ 2.33 million
Feb 25, 4 AM $ 0.0378
+0.05%
$ 37.7 million $ 2.34 million
Feb 25, 3 AM $ 0.0378
-0.42%
$ 37.68 million $ 2.31 million
Feb 25, 2 AM $ 0.0379
+0.08%
$ 37.84 million $ 3.22 million
Feb 25, 1 AM $ 0.0379
+0.09%
$ 37.81 million $ 3.21 million
Feb 25, 12 AM $ 0.0378
+0.05%
$ 37.77 million $ 3.18 million
Feb 24, 11 PM $ 0.0378
+0.02%
$ 37.76 million $ 3.11 million
Feb 24, 10 PM $ 0.0378
+0.02%
$ 37.75 million $ 3.03 million
Feb 24, 9 PM $ 0.0378
+0.16%
$ 37.74 million $ 2.96 million
Feb 24, 8 PM $ 0.0378
+0.02%
$ 37.68 million $ 2.9 million
Feb 24, 7 PM $ 0.0377
-0.30%
$ 37.67 million $ 2.83 million
Feb 24, 6 PM $ 0.0379
+0.42%
$ 37.79 million $ 2.78 million
Feb 24, 5 PM $ 0.0377
+0.08%
$ 37.63 million $ 2.69 million
Feb 24, 4 PM $ 0.0377
-0.13%
$ 37.6 million $ 2.63 million
Feb 24, 3 PM $ 0.0377
-0.03%
$ 37.65 million $ 2.56 million
Feb 24, 2 PM $ 0.0377
-0.15%
$ 37.66 million $ 2.47 million
Feb 24, 1 PM $ 0.0378
+0.06%
$ 37.72 million $ 2.4 million
Feb 24, 12 PM $ 0.0378
-0.17%
$ 37.69 million $ 2.37 million