EGL1 Historical Data

EGL1 Page 28
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0117
+0.04%
$11.68 million $1.61 million
Jun 30, 3 AM $0.0117
-0.40%
$11.68 million $1.61 million
Jun 30, 2 AM $0.0117
+0.42%
$11.72 million $1.62 million
Jun 30, 1 AM $0.0117
-0.15%
$11.67 million $1.62 million
Jun 30, 12 AM $0.0117
-0.13%
$11.69 million $1.63 million
Jun 29, 11 PM $0.0117
-0.47%
$11.71 million $1.63 million
Jun 29, 10 PM $0.0118
+0.20%
$11.76 million $1.64 million
Jun 29, 9 PM $0.0118
+0.20%
$11.74 million $1.63 million
Jun 29, 8 PM $0.0117
-0.81%
$11.72 million $1.64 million
Jun 29, 7 PM $0.0118
-0.36%
$11.81 million $1.65 million
Jun 29, 6 PM $0.0119
+0.26%
$11.85 million $1.65 million
Jun 29, 5 PM $0.0118
-0.12%
$11.82 million $1.64 million
Jun 29, 4 PM $0.0119
-0.46%
$11.84 million $1.63 million
Jun 29, 3 PM $0.0119
-0.23%
$11.89 million $1.63 million
Jun 29, 2 PM $0.0119
-0.38%
$11.92 million $1.62 million
Jun 29, 1 PM $0.012
-0.30%
$11.96 million $1.61 million
Jun 29, 12 PM $0.012
+0.10%
$12 million $1.62 million
Jun 29, 11 AM $0.012
-0.06%
$11.99 million $1.62 million
Jun 29, 10 AM $0.012
+0.54%
$11.99 million $1.62 million
Jun 29, 9 AM $0.012
+0.44%
$11.93 million $1.61 million
Jun 29, 8 AM $0.0119
-0.20%
$11.88 million $1.61 million
Jun 29, 7 AM $0.0119
+0.05%
$11.9 million $1.61 million
Jun 29, 6 AM $0.0119
+0.10%
$11.9 million $1.61 million
Jun 29, 5 AM $0.0119
-0.21%
$11.88 million $1.6 million
Jun 29, 4 AM $0.0119
-0.46%
$11.91 million $1.6 million
Jun 29, 3 AM $0.012
-0.23%
$11.97 million $1.61 million
Jun 29, 2 AM $0.012
+0.14%
$11.99 million $1.63 million
Jun 29, 1 AM $0.012
+0.26%
$11.98 million $1.63 million
Jun 29, 12 AM $0.012
-0.23%
$11.95 million $1.62 million
Jun 28, 11 PM $0.012
+0.53%
$11.97 million $1.62 million
Jun 28, 10 PM $0.0119
-0.23%
$11.91 million $1.63 million
Jun 28, 9 PM $0.012
-0.02%
$11.94 million $1.64 million
Jun 28, 8 PM $0.012
+0.29%
$11.94 million $1.63 million
Jun 28, 7 PM $0.0119
-0.28%
$11.9 million $1.62 million
Jun 28, 6 PM $0.012
-0.19%
$11.94 million $1.62 million
Jun 28, 5 PM $0.012
+0.17%
$11.96 million $1.63 million
Jun 28, 4 PM $0.012
+0.45%
$11.94 million $1.64 million
Jun 28, 3 PM $0.0119
-0.08%
$11.89 million $1.64 million
Jun 28, 2 PM $0.0119
-0.34%
$11.89 million $1.64 million
Jun 28, 1 PM $0.012
-0.10%
$11.94 million $1.63 million
Jun 28, 12 PM $0.012
-0.18%
$11.95 million $1.62 million
Jun 28, 11 AM $0.012
+0.19%
$11.97 million $1.64 million
Jun 28, 10 AM $0.012
+0.06%
$11.95 million $1.64 million
Jun 28, 9 AM $0.012
+0.09%
$11.94 million $1.63 million
Jun 28, 8 AM $0.012
+0.04%
$11.94 million $1.63 million
Jun 28, 7 AM $0.012
-0.13%
$11.94 million $1.64 million
Jun 28, 6 AM $0.012
+0.29%
$11.96 million $1.63 million
Jun 28, 5 AM $0.0119
+0.04%
$11.92 million $1.64 million
Jun 28, 4 AM $0.0119
-0.41%
$11.92 million $1.64 million
Jun 28, 3 AM $0.012
+0.40%
$11.97 million $1.63 million