EGL1 Historical Data

EGL1 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0378
+0.06%
$ 37.72 million $ 2.4 million
Feb 24, 12 PM $ 0.0378
-0.17%
$ 37.69 million $ 2.37 million
Feb 24, 11 AM $ 0.0378
-0.10%
$ 37.76 million $ 2.31 million
Feb 24, 10 AM $ 0.0379
-0.43%
$ 37.79 million $ 2.27 million
Feb 24, 9 AM $ 0.038
-0.17%
$ 37.95 million $ 2.2 million
Feb 24, 8 AM $ 0.0381
+0.44%
$ 38.02 million $ 2.13 million
Feb 24, 7 AM $ 0.0379
+0.01%
$ 37.85 million $ 2.06 million
Feb 24, 6 AM $ 0.0379
-0.07%
$ 37.85 million $ 2.03 million
Feb 24, 5 AM $ 0.0379
-0.04%
$ 37.87 million $ 2 million
Feb 24, 4 AM $ 0.038
+0.22%
$ 37.89 million $ 1.95 million
Feb 24, 3 AM $ 0.0379
-0.36%
$ 37.8 million $ 1.89 million
Feb 24, 2 AM $ 0.038
+0.15%
$ 37.94 million $ 1.87 million
Feb 24, 1 AM $ 0.038
-0.24%
$ 37.88 million $ 1.82 million
Feb 24, 12 AM $ 0.0381
+0.19%
$ 37.98 million $ 1.8 million
Feb 23, 11 PM $ 0.038
-0.02%
$ 37.9 million $ 1.77 million
Feb 23, 10 PM $ 0.038
-0.25%
$ 37.91 million $ 1.77 million
Feb 23, 9 PM $ 0.0381
+0.20%
$ 38.01 million $ 1.76 million
Feb 23, 8 PM $ 0.038
-0.07%
$ 37.93 million $ 1.75 million
Feb 23, 7 PM $ 0.038
+0.10%
$ 37.96 million $ 1.75 million
Feb 23, 6 PM $ 0.038
-0.17%
$ 37.93 million $ 1.76 million
Feb 23, 5 PM $ 0.0381
-0.40%
$ 37.99 million $ 1.75 million
Feb 23, 4 PM $ 0.0382
+0.06%
$ 38.14 million $ 1.74 million
Feb 23, 3 PM $ 0.0382
-0.01%
$ 38.12 million $ 1.74 million
Feb 23, 2 PM $ 0.0382
-0.16%
$ 38.15 million $ 1.72 million
Feb 23, 1 PM $ 0.0383
-0.15%
$ 38.21 million $ 1.71 million
Feb 23, 12 PM $ 0.0383
+0.09%
$ 38.26 million $ 1.68 million
Feb 23, 11 AM $ 0.0383
-0.03%
$ 38.23 million $ 1.68 million
Feb 23, 10 AM $ 0.0383
-0.50%
$ 38.24 million $ 1.67 million
Feb 23, 9 AM $ 0.0385
+0.54%
$ 38.43 million $ 1.66 million
Feb 23, 8 AM $ 0.0383
-0.04%
$ 38.22 million $ 1.64 million
Feb 23, 7 AM $ 0.0383
+0.02%
$ 38.24 million $ 1.63 million
Feb 23, 6 AM $ 0.0383
+0.48%
$ 38.23 million $ 1.62 million
Feb 23, 5 AM $ 0.0381
+0.05%
$ 38.05 million $ 1.6 million
Feb 23, 4 AM $ 0.0381
+0.08%
$ 38.03 million $ 1.58 million
Feb 23, 3 AM $ 0.0381
-0.25%
$ 38 million $ 1.56 million
Feb 23, 2 AM $ 0.0382
+0.13%
$ 38.1 million $ 2.08 million
Feb 23, 1 AM $ 0.0381
-1.02%
$ 38.05 million $ 2.05 million
Feb 23, 12 AM $ 0.0385
+0.15%
$ 38.45 million $ 2.03 million
Feb 22, 11 PM $ 0.0385
-0.24%
$ 38.39 million $ 2 million
Feb 22, 10 PM $ 0.0386
-0.13%
$ 38.48 million $ 1.98 million
Feb 22, 9 PM $ 0.0386
+0.24%
$ 38.53 million $ 1.95 million
Feb 22, 8 PM $ 0.0385
-0.24%
$ 38.43 million $ 1.92 million
Feb 22, 7 PM $ 0.0386
+0.13%
$ 38.53 million $ 1.9 million
Feb 22, 6 PM $ 0.0386
-0.05%
$ 38.48 million $ 1.86 million
Feb 22, 5 PM $ 0.0386
+0.00%
$ 38.5 million $ 1.86 million
Feb 22, 4 PM $ 0.0386
-0.18%
$ 38.49 million $ 1.85 million
Feb 22, 3 PM $ 0.0386
+0.10%
$ 38.56 million $ 1.81 million
Feb 22, 2 PM $ 0.0386
-0.18%
$ 38.52 million $ 1.81 million
Feb 22, 1 PM $ 0.0387
-0.06%
$ 38.6 million $ 1.8 million
Feb 22, 12 PM $ 0.0387
-0.02%
$ 38.63 million $ 1.76 million