EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0207
-0.07%
$20.66 million $1.12 million
May 15, 2026 $0.0207
+0.06%
$20.67 million $1.12 million
May 14, 2026 $0.0207
+0.04%
$20.66 million $1.18 million
May 13, 2026 $0.0207
+0.43%
$20.65 million $1.41 million
May 12, 2026 $0.0206
-0.54%
$20.56 million $1.74 million
May 11, 2026 $0.0207
-0.14%
$20.67 million $1.55 million
May 10, 2026 $0.0207
+0.66%
$20.7 million $1.6 million
May 9, 2026 $0.0206
-0.11%
$20.57 million $1.79 million
May 8, 2026 $0.0206
-0.73%
$20.59 million $1.85 million
May 7, 2026 $0.0208
+0.32%
$20.74 million $1.45 million
May 6, 2026 $0.0207
-0.40%
$20.68 million $1.84 million
May 5, 2026 $0.0208
+0.49%
$20.76 million $1.6 million
May 4, 2026 $0.0207
+1.64%
$20.66 million $1.96 million
May 3, 2026 $0.0204
-5.14%
$20.32 million $2.01 million
May 2, 2026 $0.0215
-0.93%
$21.42 million $2.04 million
May 1, 2026 $0.0217
+6.32%
$21.62 million $2.29 million
Apr 30, 2026 $0.0204
+1.25%
$20.33 million $2.14 million
Apr 29, 2026 $0.0201
-1.17%
$20.09 million $2.1 million
Apr 28, 2026 $0.0204
-1.09%
$20.32 million $2.16 million
Apr 27, 2026 $0.0206
-3.08%
$20.57 million $2.2 million
Apr 26, 2026 $0.0212
+0.19%
$21.21 million $2.73 million
Apr 25, 2026 $0.0212
-1.30%
$21.16 million $2.98 million
Apr 24, 2026 $0.0215
-1.77%
$21.45 million $3.36 million
Apr 23, 2026 $0.0219
+0.06%
$21.83 million $2.65 million
Apr 22, 2026 $0.0219
-2.42%
$21.82 million $2.09 million
Apr 21, 2026 $0.0224
-0.88%
$22.36 million $2.22 million
Apr 20, 2026 $0.0226
+0.52%
$22.56 million $2.47 million
Apr 19, 2026 $0.0225
-3.95%
$22.44 million $2.26 million
Apr 18, 2026 $0.0234
-1.34%
$23.37 million $2.26 million
Apr 17, 2026 $0.0237
-2.64%
$23.68 million $2.39 million
Apr 16, 2026 $0.0244
-0.26%
$24.32 million $2.47 million
Apr 15, 2026 $0.0244
+1.80%
$24.4 million $3.3 million
Apr 14, 2026 $0.024
-0.90%
$23.96 million $3.17 million
Apr 13, 2026 $0.0242
+3.05%
$24.17 million $3.65 million
Apr 12, 2026 $0.0235
-1.34%
$23.46 million $3.44 million
Apr 11, 2026 $0.0238
+1.04%
$23.78 million $3.14 million
Apr 10, 2026 $0.0236
-0.87%
$23.53 million $3.26 million
Apr 9, 2026 $0.0238
+0.97%
$23.74 million $4.82 million
Apr 8, 2026 $0.0236
-2.15%
$23.51 million $4.64 million
Apr 7, 2026 $0.0241
+2.31%
$24.03 million $4.56 million
Apr 6, 2026 $0.0235
-0.50%
$23.48 million $4.35 million
Apr 5, 2026 $0.0237
+0.46%
$23.6 million $4.55 million
Apr 4, 2026 $0.0235
-1.77%
$23.49 million $4.51 million
Apr 3, 2026 $0.024
-1.81%
$23.92 million $4.87 million
Apr 2, 2026 $0.0244
-2.65%
$24.36 million $4.84 million
Apr 1, 2026 $0.0251
-0.69%
$25.02 million $4.84 million
Mar 31, 2026 $0.0252
+0.42%
$25.19 million $3.68 million
Mar 30, 2026 $0.0251
+0.39%
$25.09 million $854,081
Mar 29, 2026 $0.025
-1.60%
$24.99 million $1.1 million
Mar 28, 2026 $0.0254
-0.18%
$25.4 million $1.18 million