EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0189
+0.58%
$ 18.9 million $ 7.25 million
Jan 7, 2026 $ 0.0188
-0.93%
$ 18.78 million $ 4.94 million
Jan 6, 2026 $ 0.019
-0.56%
$ 19.48 million $ 7.51 million
Jan 5, 2026 $ 0.0191
-1.30%
$ 19.07 million $ 6.63 million
Jan 4, 2026 $ 0.0194
-0.76%
$ 19.32 million $ 5.48 million
Jan 3, 2026 $ 0.0195
+12.30%
$ 19.47 million $ 5.49 million
Jan 2, 2026 $ 0.0175
+1.95%
$ 17.42 million $ 6.5 million
Jan 1, 2026 $ 0.0171
+0.88%
$ 17.09 million $ 2.16 million
Dec 31, 2025 $ 0.017
-3.58%
$ 16.94 million $ 6.16 million
Dec 30, 2025 $ 0.0176
+1.42%
$ 17.58 million $ 7.9 million
Dec 29, 2025 $ 0.0174
-1.64%
$ 17.77 million $ 9.1 million
Dec 28, 2025 $ 0.0177
+0.20%
$ 17.64 million $ 8.26 million
Dec 27, 2025 $ 0.0175
-0.21%
$ 17.63 million $ 8.71 million
Dec 26, 2025 $ 0.0174
-3.60%
$ 17.57 million $ 10.19 million
Dec 25, 2025 $ 0.0178
+0.67%
$ 18.05 million $ 10.38 million
Dec 24, 2025 $ 0.0177
-0.66%
$ 17.9 million $ 8.98 million
Dec 23, 2025 $ 0.0178
+0.74%
$ 17.76 million $ 9.23 million
Dec 22, 2025 $ 0.0176
-2.42%
$ 17.67 million $ 9.85 million
Dec 21, 2025 $ 0.018
-0.03%
$ 18.02 million $ 9.09 million
Dec 20, 2025 $ 0.018
+1.04%
$ 17.92 million $ 9.53 million
Dec 19, 2025 $ 0.0179
+2.42%
$ 17.77 million $ 6.99 million
Dec 18, 2025 $ 0.0177
+0.32%
$ 17.45 million $ 14.43 million
Dec 17, 2025 $ 0.0179
-1.73%
$ 17.68 million $ 14.41 million
Dec 16, 2025 $ 0.018
+2.16%
$ 18.13 million $ 8.69 million
Dec 15, 2025 $ 0.0177
-0.13%
$ 17.61 million $ 8.26 million
Dec 14, 2025 $ 0.0176
-0.19%
$ 17.59 million $ 10.48 million
Dec 13, 2025 $ 0.0175
+0.34%
$ 17.53 million $ 8.96 million
Dec 12, 2025 $ 0.0175
-4.19%
$ 17.45 million $ 9.63 million
Dec 11, 2025 $ 0.018
+2.27%
$ 17.95 million $ 9.88 million
Dec 10, 2025 $ 0.0176
-3.09%
$ 17.56 million $ 8.73 million
Dec 9, 2025 $ 0.0182
+0.23%
$ 18.12 million $ 8.02 million
Dec 8, 2025 $ 0.0181
-1.72%
$ 18.08 million $ 7.59 million
Dec 7, 2025 $ 0.0184
-1.35%
$ 18.38 million $ 6.92 million
Dec 6, 2025 $ 0.0186
-0.59%
$ 18.57 million $ 6.47 million
Dec 5, 2025 $ 0.0186
-1.84%
$ 18.59 million $ 6.15 million
Dec 4, 2025 $ 0.019
-1.04%
$ 18.94 million $ 66.15 million
Dec 3, 2025 $ 0.0192
-1.96%
$ 19.14 million $ 65.8 million
Dec 2, 2025 $ 0.0196
+0.49%
$ 19.52 million $ 62.9 million
Dec 1, 2025 $ 0.0195
-3.65%
$ 19.43 million $ 62.09 million
Nov 30, 2025 $ 0.0202
+0.56%
$ 20.16 million $ 64.45 million
Nov 29, 2025 $ 0.02
-1.69%
$ 20.05 million $ 63.64 million
Nov 28, 2025 $ 0.0204
-2.40%
$ 20.35 million $ 67.64 million
Nov 27, 2025 $ 0.0209
+0.33%
$ 20.88 million $ 69.85 million
Nov 26, 2025 $ 0.0208
-0.53%
$ 20.79 million $ 70.87 million
Nov 25, 2025 $ 0.0209
+1.25%
$ 20.9 million $ 70.61 million
Nov 24, 2025 $ 0.0207
-1.97%
$ 20.61 million $ 69.6 million
Nov 23, 2025 $ 0.0211
-0.16%
$ 21.03 million $ 70.72 million
Nov 22, 2025 $ 0.0212
-0.56%
$ 21.1 million $ 70.66 million
Nov 21, 2025 $ 0.0213
-3.48%
$ 21.26 million $ 70.18 million
Nov 20, 2025 $ 0.0222
-2.17%
$ 22.03 million $ 70.88 million