EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0243
+1.04%
$ 24.28 million $ 3.66 million
Apr 13, 9 PM $ 0.0241
+0.05%
$ 24.03 million $ 3.62 million
Apr 13, 8 PM $ 0.0241
+0.00%
$ 24.02 million $ 3.58 million
Apr 13, 7 PM $ 0.0241
+0.71%
$ 24.02 million $ 3.56 million
Apr 13, 6 PM $ 0.0239
+0.20%
$ 23.85 million $ 3.51 million
Apr 13, 5 PM $ 0.0239
-0.16%
$ 23.8 million $ 3.45 million
Apr 13, 4 PM $ 0.0239
+0.47%
$ 23.84 million $ 3.39 million
Apr 13, 3 PM $ 0.0238
-0.41%
$ 23.73 million $ 3.37 million
Apr 13, 2 PM $ 0.0239
+0.60%
$ 23.83 million $ 3.4 million
Apr 13, 1 PM $ 0.0237
+0.25%
$ 23.69 million $ 3.43 million
Apr 13, 12 PM $ 0.0237
+0.18%
$ 23.63 million $ 3.49 million
Apr 13, 11 AM $ 0.0236
-0.26%
$ 23.59 million $ 3.57 million
Apr 13, 10 AM $ 0.0237
-0.03%
$ 23.65 million $ 3.58 million
Apr 13, 9 AM $ 0.0237
-0.14%
$ 23.66 million $ 3.54 million
Apr 13, 8 AM $ 0.0237
-0.02%
$ 23.68 million $ 3.49 million
Apr 13, 7 AM $ 0.0237
+0.11%
$ 23.69 million $ 3.49 million
Apr 13, 6 AM $ 0.0237
+0.28%
$ 23.66 million $ 3.54 million
Apr 13, 5 AM $ 0.0236
-0.02%
$ 23.6 million $ 3.56 million
Apr 13, 4 AM $ 0.0237
+0.07%
$ 23.6 million $ 3.51 million
Apr 13, 3 AM $ 0.0236
+0.01%
$ 23.59 million $ 3.5 million
Apr 13, 2 AM $ 0.0236
-0.06%
$ 23.59 million $ 3.45 million
Apr 13, 1 AM $ 0.0236
+0.18%
$ 23.6 million $ 3.48 million
Apr 13, 12 AM $ 0.0236
+0.41%
$ 23.56 million $ 3.48 million
Apr 12, 11 PM $ 0.0235
-0.18%
$ 23.46 million $ 3.44 million
Apr 12, 10 PM $ 0.0236
-0.51%
$ 23.5 million $ 3.42 million
Apr 12, 9 PM $ 0.0237
-0.39%
$ 23.62 million $ 3.43 million
Apr 12, 8 PM $ 0.0238
+0.17%
$ 23.71 million $ 3.42 million
Apr 12, 7 PM $ 0.0237
-0.26%
$ 23.67 million $ 3.44 million
Apr 12, 6 PM $ 0.0238
+0.06%
$ 23.74 million $ 3.45 million
Apr 12, 5 PM $ 0.0238
-0.03%
$ 23.72 million $ 3.47 million
Apr 12, 4 PM $ 0.0238
+0.17%
$ 23.73 million $ 3.5 million
Apr 12, 3 PM $ 0.0237
+0.57%
$ 23.69 million $ 3.55 million
Apr 12, 2 PM $ 0.0236
-0.11%
$ 23.55 million $ 3.49 million
Apr 12, 1 PM $ 0.0236
-0.29%
$ 23.58 million $ 3.42 million
Apr 12, 12 PM $ 0.0237
-0.11%
$ 23.65 million $ 3.37 million
Apr 12, 11 AM $ 0.0237
-0.14%
$ 23.67 million $ 3.29 million
Apr 12, 10 AM $ 0.0238
-0.13%
$ 23.71 million $ 3.29 million
Apr 12, 9 AM $ 0.0238
+0.23%
$ 23.74 million $ 3.31 million
Apr 12, 8 AM $ 0.0237
-0.23%
$ 23.68 million $ 3.28 million
Apr 12, 7 AM $ 0.0238
+0.24%
$ 23.74 million $ 3.22 million
Apr 12, 6 AM $ 0.0237
-0.02%
$ 23.68 million $ 3.14 million
Apr 12, 5 AM $ 0.0237
+0.05%
$ 23.68 million $ 3.14 million
Apr 12, 4 AM $ 0.0237
+0.00%
$ 23.67 million $ 3.16 million
Apr 12, 3 AM $ 0.0237
-0.17%
$ 23.67 million $ 3.14 million
Apr 12, 2 AM $ 0.0238
+0.16%
$ 23.71 million $ 3.07 million
Apr 12, 1 AM $ 0.0237
-0.46%
$ 23.68 million $ 3.02 million
Apr 12, 12 AM $ 0.0238
+0.03%
$ 23.79 million $ 3.09 million
Apr 11, 11 PM $ 0.0238
-0.27%
$ 23.78 million $ 3.14 million
Apr 11, 10 PM $ 0.0239
-0.16%
$ 23.84 million $ 3.2 million
Apr 11, 9 PM $ 0.0239
+0.15%
$ 23.88 million $ 3.2 million