EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0116
+0.09%
$ 11.61 million $ 1.37 million
Jun 15, 9 AM $ 0.0116
+0.04%
$ 11.6 million $ 1.37 million
Jun 15, 8 AM $ 0.0116
+0.25%
$ 11.6 million $ 1.38 million
Jun 15, 7 AM $ 0.0116
-0.19%
$ 11.57 million $ 1.39 million
Jun 15, 6 AM $ 0.0116
+0.07%
$ 11.59 million $ 1.4 million
Jun 15, 5 AM $ 0.0116
+0.00%
$ 11.58 million $ 1.4 million
Jun 15, 4 AM $ 0.0116
-0.35%
$ 11.58 million $ 1.4 million
Jun 15, 3 AM $ 0.0116
-0.13%
$ 11.62 million $ 1.42 million
Jun 15, 2 AM $ 0.0117
+0.29%
$ 11.64 million $ 1.39 million
Jun 15, 1 AM $ 0.0116
-0.09%
$ 11.6 million $ 1.4 million
Jun 15, 12 AM $ 0.0116
-0.24%
$ 11.61 million $ 1.39 million
Jun 14, 11 PM $ 0.0117
+0.18%
$ 11.64 million $ 1.39 million
Jun 14, 10 PM $ 0.0116
+0.16%
$ 11.62 million $ 1.38 million
Jun 14, 9 PM $ 0.0116
-0.15%
$ 11.6 million $ 1.38 million
Jun 14, 8 PM $ 0.0116
+0.10%
$ 11.62 million $ 1.38 million
Jun 14, 7 PM $ 0.0116
-0.12%
$ 11.61 million $ 1.39 million
Jun 14, 6 PM $ 0.0116
+0.21%
$ 11.62 million $ 1.39 million
Jun 14, 5 PM $ 0.0116
-0.29%
$ 11.6 million $ 1.39 million
Jun 14, 4 PM $ 0.0117
-0.06%
$ 11.63 million $ 1.39 million
Jun 14, 3 PM $ 0.0117
-0.23%
$ 11.64 million $ 1.38 million
Jun 14, 2 PM $ 0.0117
-0.05%
$ 11.67 million $ 1.39 million
Jun 14, 1 PM $ 0.0117
+0.48%
$ 11.67 million $ 1.4 million
Jun 14, 12 PM $ 0.0116
-0.56%
$ 11.62 million $ 1.39 million
Jun 14, 11 AM $ 0.0117
+0.41%
$ 11.68 million $ 1.39 million
Jun 14, 10 AM $ 0.0117
-0.72%
$ 11.63 million $ 1.39 million
Jun 14, 9 AM $ 0.0117
+0.01%
$ 11.72 million $ 1.39 million
Jun 14, 8 AM $ 0.0117
-0.01%
$ 11.72 million $ 1.39 million
Jun 14, 7 AM $ 0.0117
-0.17%
$ 11.72 million $ 1.38 million
Jun 14, 6 AM $ 0.0118
-0.42%
$ 11.74 million $ 1.38 million
Jun 14, 5 AM $ 0.0118
+0.15%
$ 11.79 million $ 1.39 million
Jun 14, 4 AM $ 0.0118
-0.77%
$ 11.77 million $ 1.39 million
Jun 14, 3 AM $ 0.0119
+0.19%
$ 11.86 million $ 1.39 million
Jun 14, 2 AM $ 0.0119
-0.23%
$ 11.84 million $ 1.39 million
Jun 14, 1 AM $ 0.0119
-0.23%
$ 11.86 million $ 1.39 million
Jun 14, 12 AM $ 0.0119
-0.32%
$ 11.89 million $ 1.4 million
Jun 13, 11 PM $ 0.012
-0.18%
$ 11.93 million $ 1.39 million
Jun 13, 10 PM $ 0.012
+0.01%
$ 11.95 million $ 1.4 million
Jun 13, 9 PM $ 0.012
-0.07%
$ 11.95 million $ 1.42 million
Jun 13, 8 PM $ 0.012
-0.03%
$ 11.96 million $ 1.42 million
Jun 13, 7 PM $ 0.012
+0.80%
$ 11.96 million $ 1.41 million
Jun 13, 6 PM $ 0.0119
+0.75%
$ 11.87 million $ 1.41 million
Jun 13, 5 PM $ 0.0118
-0.49%
$ 11.78 million $ 1.41 million
Jun 13, 4 PM $ 0.0119
-0.14%
$ 11.84 million $ 1.41 million
Jun 13, 3 PM $ 0.0119
+0.44%
$ 11.85 million $ 1.42 million
Jun 13, 2 PM $ 0.0118
+0.20%
$ 11.8 million $ 1.4 million
Jun 13, 1 PM $ 0.0118
-0.60%
$ 11.77 million $ 1.4 million
Jun 13, 12 PM $ 0.0119
+0.42%
$ 11.85 million $ 1.41 million
Jun 13, 11 AM $ 0.0118
+0.37%
$ 11.8 million $ 1.41 million
Jun 13, 10 AM $ 0.0118
+0.49%
$ 11.75 million $ 1.42 million
Jun 13, 9 AM $ 0.0117
-0.84%
$ 11.7 million $ 1.44 million