Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0113
-1.36%
$11.32 million $1.3 million
Oct 8, 3 AM $0.0115
-0.92%
$11.48 million $1.29 million
Oct 8, 2 AM $0.0116
+0.12%
$11.59 million $1.28 million
Oct 8, 1 AM $0.0116
-0.58%
$11.57 million $1.27 million
Oct 8, 12 AM $0.0117
-0.21%
$11.64 million $1.29 million
Oct 7, 11 PM $0.0117
+0.35%
$11.67 million $1.29 million
Oct 7, 10 PM $0.0116
-0.27%
$11.62 million $583,446
Oct 7, 9 PM $0.0117
-0.46%
$11.66 million $576,936
Oct 7, 8 PM $0.0117
+1.00%
$11.71 million $581,991
Oct 7, 7 PM $0.0116
-0.28%
$11.59 million $569,762
Oct 7, 6 PM $0.0117
+0.38%
$11.63 million $566,181
Oct 7, 5 PM $0.0116
+0.36%
$11.58 million $577,325
Oct 7, 4 PM $0.0116
-0.93%
$11.54 million $594,610
Oct 7, 3 PM $0.0117
+1.11%
$11.65 million $598,056
Oct 7, 2 PM $0.0115
-0.11%
$11.52 million $610,777
Oct 7, 1 PM $0.0116
+0.08%
$11.53 million $621,384
Oct 7, 12 PM $0.0115
-0.15%
$11.53 million $617,597
Oct 7, 11 AM $0.0116
-0.38%
$11.56 million $1.57 million
Oct 7, 10 AM $0.0116
-0.28%
$11.6 million $1.56 million
Oct 7, 9 AM $0.0117
+0.67%
$11.64 million $1.55 million
Oct 7, 8 AM $0.0116
+0.46%
$11.56 million $1.54 million
Oct 7, 7 AM $0.0115
-0.64%
$11.51 million $1.53 million
Oct 7, 6 AM $0.0116
-0.47%
$11.58 million $1.52 million
Oct 7, 5 AM $0.0117
+0.55%
$11.63 million $566,773
Oct 7, 4 AM $0.0116
-0.23%
$11.57 million $553,963
Oct 7, 3 AM $0.0116
+0.44%
$11.6 million $557,753
Oct 7, 2 AM $0.0116
+0.42%
$11.55 million $563,474
Oct 7, 1 AM $0.0115
-0.68%
$11.5 million $567,256
Oct 7, 12 AM $0.0116
-0.95%
$11.58 million $563,219
Oct 6, 11 PM $0.0117
+0.03%
$11.69 million $553,088
Oct 6, 10 PM $0.0117
+0.23%
$11.69 million $537,562
Oct 6, 9 PM $0.0117
+0.33%
$11.66 million $526,522
Oct 6, 8 PM $0.0116
-0.10%
$11.62 million $511,207
Oct 6, 7 PM $0.0117
+0.70%
$11.63 million $509,141
Oct 6, 6 PM $0.0116
-0.12%
$11.55 million $504,178
Oct 6, 5 PM $0.0116
-0.27%
$11.57 million $489,914
Oct 6, 4 PM $0.0116
+0.19%
$11.6 million $472,722
Oct 6, 3 PM $0.0116
-0.90%
$11.58 million $455,430
Oct 6, 2 PM $0.0117
+0.03%
$11.69 million $441,273
Oct 6, 1 PM $0.0117
+0.00%
$11.68 million $428,708
Oct 6, 12 PM $0.0117
-0.01%
$11.68 million $418,996
Oct 6, 11 AM $0.0117
+0.05%
$11.69 million $412,697
Oct 6, 10 AM $0.0117
-0.13%
$11.68 million $409,122
Oct 6, 9 AM $0.0117
+0.46%
$11.69 million $403,076
Oct 6, 8 AM $0.0117
+0.23%
$11.64 million $1.47 million
Oct 6, 7 AM $0.0116
+0.41%
$11.61 million $1.47 million
Oct 6, 6 AM $0.0116
-0.47%
$11.57 million $1.47 million
Oct 6, 5 AM $0.0116
-0.07%
$11.62 million $396,637
Oct 6, 4 AM $0.0117
-0.06%
$11.63 million $397,245
Oct 6, 3 AM $0.0117
+0.51%
$11.64 million $401,216