EGL1 Historical Data

EGL1 Page 3
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.0113
-0.21%
$11.32 million $899,433
10:56 AM $0.0114
+0.00%
$11.32 million $897,533
10:55 AM $0.0114
+0.01%
$11.32 million $897,396
10:54 AM $0.0114
+0.03%
$11.34 million $896,335
10:53 AM $0.0114
-0.06%
$11.34 million $896,684
10:52 AM $0.0114
+0.04%
$11.34 million $894,423
10:51 AM $0.0114
-0.02%
$11.34 million $894,951
10:50 AM $0.0114
+0.02%
$11.34 million $894,863
10:49 AM $0.0114
-0.07%
$11.34 million $896,071
10:48 AM $0.0114
+0.00%
$11.34 million $896,128
10:47 AM $0.0114
+0.00%
$11.34 million $896,309
10:46 AM $0.0114
+0.00%
$11.34 million $896,672
10:45 AM $0.0114
-0.01%
$11.34 million $896,548
10:44 AM $0.0114
+0.00%
$11.35 million $897,256
10:43 AM $0.0114
-0.10%
$11.35 million $897,325
10:42 AM $0.0114
-0.09%
$11.35 million $895,752
10:41 AM $0.0114
-0.01%
$11.35 million $895,718
10:40 AM $0.0114
+0.00%
$11.35 million $895,280
10:39 AM $0.0114
-0.15%
$11.37 million $895,196
10:38 AM $0.0114
+0.00%
$11.37 million $894,715
10:37 AM $0.0114
-0.06%
$11.37 million $895,113
10:36 AM $0.0114
+0.04%
$11.37 million $895,434
10:35 AM $0.0114
+0.00%
$11.37 million $895,445
10:34 AM $0.0114
-0.02%
$11.39 million $895,311
10:33 AM $0.0114
+0.00%
$11.39 million $895,688
10:32 AM $0.0114
-0.01%
$11.39 million $895,732
10:31 AM $0.0114
-0.01%
$11.39 million $896,490
10:30 AM $0.0114
-0.06%
$11.39 million $896,556
10:29 AM $0.0114
-0.09%
$11.4 million $896,279
10:28 AM $0.0114
-0.08%
$11.4 million $895,492
10:27 AM $0.0114
+0.03%
$11.4 million $895,206
10:26 AM $0.0114
+0.03%
$11.4 million $895,369
10:25 AM $0.0114
+0.00%
$11.4 million $895,101
10:24 AM $0.0114
+0.00%
$11.42 million $897,410
10:23 AM $0.0114
+0.00%
$11.42 million $897,148
10:22 AM $0.0114
-0.09%
$11.42 million $896,414
10:21 AM $0.0114
+0.01%
$11.42 million $895,826
10:20 AM $0.0114
-0.01%
$11.42 million $895,948
10:19 AM $0.0114
+0.06%
$11.43 million $898,972
10:18 AM $0.0114
-0.05%
$11.43 million $898,683
10:17 AM $0.0114
-0.04%
$11.43 million $898,350
10:16 AM $0.0115
-0.02%
$11.43 million $898,286
10:15 AM $0.0115
+0.08%
$11.43 million $897,719
10:14 AM $0.0114
+0.00%
$11.42 million $897,174
10:13 AM $0.0114
+0.00%
$11.42 million $897,091
10:12 AM $0.0114
-0.08%
$11.42 million $897,098
10:11 AM $0.0115
+0.05%
$11.42 million $896,487
10:10 AM $0.0115
+0.09%
$11.42 million $896,353
10:09 AM $0.0114
-0.06%
$11.43 million $896,288
10:08 AM $0.0115
+0.01%
$11.43 million $896,195