EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0227
-0.89%
$ 22.62 million $ 71.52 million
Nov 18, 2025 $ 0.023
-1.45%
$ 22.85 million $ 71.39 million
Nov 17, 2025 $ 0.0234
-1.47%
$ 23.32 million $ 70.54 million
Nov 16, 2025 $ 0.0232
-0.15%
$ 23.66 million $ 70.43 million
Nov 15, 2025 $ 0.0233
-3.06%
$ 23.23 million $ 70.77 million
Nov 14, 2025 $ 0.0239
-0.64%
$ 24.03 million $ 70.65 million
Nov 13, 2025 $ 0.0242
-2.31%
$ 24 million $ 69.59 million
Nov 12, 2025 $ 0.0246
-0.71%
$ 24.63 million $ 9.09 million
Nov 11, 2025 $ 0.0248
+1.33%
$ 24.74 million $ 70.66 million
Nov 10, 2025 $ 0.0245
-3.02%
$ 24.42 million $ 69.1 million
Nov 9, 2025 $ 0.0252
-2.99%
$ 25.17 million $ 69.13 million
Nov 8, 2025 $ 0.026
+0.25%
$ 25.97 million $ 69.1 million
Nov 7, 2025 $ 0.026
+0.14%
$ 25.9 million $ 67.54 million
Nov 6, 2025 $ 0.0259
+6.86%
$ 25.87 million $ 65.68 million
Nov 5, 2025 $ 0.0242
-4.52%
$ 24.19 million $ 59.1 million
Nov 4, 2025 $ 0.0254
-10.18%
$ 25.33 million $ 54.56 million
Nov 3, 2025 $ 0.0283
-14.32%
$ 28.2 million $ 60.65 million
Nov 2, 2025 $ 0.033
+3.04%
$ 32.93 million $ 67.85 million
Nov 1, 2025 $ 0.032
+1.45%
$ 31.95 million $ 63.18 million
Oct 31, 2025 $ 0.0316
-1.44%
$ 31.49 million $ 60.47 million
Oct 30, 2025 $ 0.032
+0.53%
$ 31.98 million $ 61.23 million
Oct 29, 2025 $ 0.0319
-2.99%
$ 31.81 million $ 11.54 million
Oct 28, 2025 $ 0.0329
+0.68%
$ 32.8 million $ 12.03 million
Oct 27, 2025 $ 0.0328
+0.66%
$ 32.76 million $ 11.93 million
Oct 26, 2025 $ 0.0326
+0.81%
$ 32.55 million $ 48.12 million
Oct 25, 2025 $ 0.0323
-5.74%
$ 32.28 million $ 44.91 million
Oct 24, 2025 $ 0.0343
+5.42%
$ 34.25 million $ 46.21 million
Oct 23, 2025 $ 0.0326
+1.16%
$ 32.49 million $ 42.99 million
Oct 22, 2025 $ 0.0322
-4.77%
$ 32.15 million $ 11.65 million
Oct 21, 2025 $ 0.0339
-3.82%
$ 33.75 million $ 7.57 million
Oct 20, 2025 $ 0.0355
+1.00%
$ 35.16 million $ 7.07 million
Oct 19, 2025 $ 0.0352
+0.75%
$ 35.08 million $ 37.72 million
Oct 18, 2025 $ 0.0349
-1.38%
$ 34.95 million $ 38.04 million
Oct 17, 2025 $ 0.0356
-3.94%
$ 35.38 million $ 37.52 million
Oct 16, 2025 $ 0.037
+0.21%
$ 36.96 million $ 37.14 million
Oct 15, 2025 $ 0.037
-1.82%
$ 36.78 million $ 35.73 million
Oct 14, 2025 $ 0.0384
-2.09%
$ 37.72 million $ 33.42 million
Oct 13, 2025 $ 0.0393
+6.36%
$ 39.19 million $ 15.43 million
Oct 12, 2025 $ 0.0369
-4.10%
$ 36.84 million $ 25.78 million
Oct 11, 2025 $ 0.0385
-12.94%
$ 38.44 million $ 23.59 million
Oct 10, 2025 $ 0.0442
-11.11%
$ 44.11 million $ 18.36 million
Oct 9, 2025 $ 0.0498
-10.15%
$ 49.34 million $ 51.98 million
Oct 8, 2025 $ 0.0553
+9.88%
$ 55.23 million $ 50.47 million
Oct 7, 2025 $ 0.0499
+46.23%
$ 49.11 million $ 31.36 million
Oct 6, 2025 $ 0.0342
-2.37%
$ 34.11 million $ 17.78 million
Oct 5, 2025 $ 0.035
-11.16%
$ 34.94 million $ 22.01 million
Oct 4, 2025 $ 0.0394
-1.35%
$ 39.32 million $ 47.31 million
Oct 3, 2025 $ 0.04
-0.02%
$ 39.86 million $ 109.02 million
Oct 2, 2025 $ 0.04
+2.44%
$ 39.91 million $ 116.3 million
Oct 1, 2025 $ 0.039
-1.45%
$ 38.96 million $ 19.46 million