EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0255
-4.55%
$25.44 million $1.47 million
Mar 26, 2026 $0.0267
-29.90%
$26.61 million $4.22 million
Mar 25, 2026 $0.038
-0.29%
$37.96 million $2.88 million
Mar 24, 2026 $0.0382
-1.26%
$38.08 million $3.51 million
Mar 23, 2026 $0.0386
+1.75%
$38.57 million $4.47 million
Mar 22, 2026 $0.038
-0.19%
$37.92 million $3.21 million
Mar 21, 2026 $0.038
+0.51%
$37.99 million $2.29 million
Mar 20, 2026 $0.0379
+0.19%
$37.78 million $2.02 million
Mar 19, 2026 $0.0378
-0.11%
$37.71 million $2.46 million
Mar 18, 2026 $0.0378
+0.66%
$37.76 million $2.78 million
Mar 17, 2026 $0.0376
+0.51%
$37.51 million $2.05 million
Mar 16, 2026 $0.0374
+0.69%
$37.32 million $2.09 million
Mar 15, 2026 $0.0371
+0.42%
$37.06 million $1.67 million
Mar 14, 2026 $0.037
-0.81%
$36.91 million $1.86 million
Mar 13, 2026 $0.0373
+0.64%
$37.21 million $3.28 million
Mar 12, 2026 $0.037
-0.04%
$36.96 million $2.69 million
Mar 11, 2026 $0.0371
+0.11%
$36.99 million $2.28 million
Mar 10, 2026 $0.037
+0.06%
$36.95 million $2.21 million
Mar 9, 2026 $0.037
+0.35%
$36.93 million $2.46 million
Mar 8, 2026 $0.0369
-1.12%
$36.8 million $2.9 million
Mar 7, 2026 $0.0373
+0.49%
$37.21 million $2.5 million
Mar 6, 2026 $0.0371
-1.62%
$37.03 million $2.58 million
Mar 5, 2026 $0.0377
-2.15%
$37.64 million $2.44 million
Mar 4, 2026 $0.0385
+0.96%
$38.47 million $2.29 million
Mar 3, 2026 $0.0382
-0.31%
$38.1 million $2.5 million
Mar 2, 2026 $0.0383
+0.54%
$38.22 million $2.53 million
Mar 1, 2026 $0.0381
-1.04%
$38.02 million $2.38 million
Feb 28, 2026 $0.0385
+1.30%
$38.42 million $2.72 million
Feb 27, 2026 $0.038
-0.84%
$37.92 million $3.91 million
Feb 26, 2026 $0.0383
+0.36%
$38.25 million $1.02 million
Feb 25, 2026 $0.0382
+1.01%
$38.14 million $3.71 million
Feb 24, 2026 $0.0378
-0.39%
$37.76 million $3.11 million
Feb 23, 2026 $0.038
-1.26%
$37.9 million $1.77 million
Feb 22, 2026 $0.0385
-1.13%
$38.39 million $2 million
Feb 21, 2026 $0.0389
+0.28%
$38.82 million $2.3 million
Feb 20, 2026 $0.0388
-0.14%
$38.72 million $5.28 million
Feb 19, 2026 $0.0388
-0.13%
$38.77 million $5.11 million
Feb 18, 2026 $0.0389
-0.67%
$38.82 million $5.02 million
Feb 17, 2026 $0.0392
+0.78%
$39.1 million $4.69 million
Feb 16, 2026 $0.0389
-0.06%
$38.79 million $4.54 million
Feb 15, 2026 $0.0389
+0.49%
$38.81 million $5.81 million
Feb 14, 2026 $0.0387
+0.37%
$38.63 million $5.22 million
Feb 13, 2026 $0.0386
+0.83%
$38.48 million $5.16 million
Feb 12, 2026 $0.0382
-1.38%
$38.17 million $5.42 million
Feb 11, 2026 $0.0388
-2.79%
$38.7 million $5.21 million
Feb 10, 2026 $0.0399
-0.68%
$39.81 million $5.55 million
Feb 9, 2026 $0.0402
+0.10%
$40.1 million $5.11 million
Feb 8, 2026 $0.0401
+0.43%
$40.05 million $5.26 million
Feb 7, 2026 $0.04
-0.99%
$39.88 million $5.26 million
Feb 6, 2026 $0.0404
+2.56%
$40.27 million $5.04 million