EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0239
-0.16%
$ 23.84 million $ 3.2 million
Apr 11, 9 PM $ 0.0239
+0.15%
$ 23.88 million $ 3.2 million
Apr 11, 8 PM $ 0.0239
-0.38%
$ 23.84 million $ 3.23 million
Apr 11, 7 PM $ 0.024
+0.19%
$ 23.93 million $ 3.2 million
Apr 11, 6 PM $ 0.0239
+0.39%
$ 23.89 million $ 3.19 million
Apr 11, 5 PM $ 0.0238
+0.00%
$ 23.8 million $ 3.19 million
Apr 11, 4 PM $ 0.0238
+0.07%
$ 23.8 million $ 3.13 million
Apr 11, 3 PM $ 0.0238
+0.15%
$ 23.78 million $ 3.03 million
Apr 11, 2 PM $ 0.0238
+0.11%
$ 23.74 million $ 2.98 million
Apr 11, 1 PM $ 0.0238
-0.18%
$ 23.72 million $ 2.98 million
Apr 11, 12 PM $ 0.0238
+0.26%
$ 23.76 million $ 3.03 million
Apr 11, 11 AM $ 0.0238
-0.04%
$ 23.7 million $ 3.04 million
Apr 11, 10 AM $ 0.0238
+0.09%
$ 23.71 million $ 3.03 million
Apr 11, 9 AM $ 0.0237
+0.21%
$ 23.69 million $ 3.02 million
Apr 11, 8 AM $ 0.0237
+0.01%
$ 23.64 million $ 3 million
Apr 11, 7 AM $ 0.0237
-0.12%
$ 23.64 million $ 3 million
Apr 11, 6 AM $ 0.0237
+0.43%
$ 23.67 million $ 3 million
Apr 11, 5 AM $ 0.0236
+0.01%
$ 23.57 million $ 2.97 million
Apr 11, 4 AM $ 0.0236
+0.07%
$ 23.57 million $ 3.01 million
Apr 11, 3 AM $ 0.0236
+0.03%
$ 23.55 million $ 3.05 million
Apr 11, 2 AM $ 0.0236
+0.02%
$ 23.54 million $ 3.15 million
Apr 11, 1 AM $ 0.0236
+0.16%
$ 23.54 million $ 3.22 million
Apr 11, 12 AM $ 0.0235
-0.16%
$ 23.5 million $ 3.2 million
Apr 10, 11 PM $ 0.0236
-0.08%
$ 23.53 million $ 3.26 million
Apr 10, 10 PM $ 0.0236
-0.06%
$ 23.55 million $ 3.31 million
Apr 10, 9 PM $ 0.0236
-0.08%
$ 23.56 million $ 3.4 million
Apr 10, 8 PM $ 0.0236
+0.17%
$ 23.58 million $ 3.45 million
Apr 10, 7 PM $ 0.0236
+0.06%
$ 23.54 million $ 3.56 million
Apr 10, 6 PM $ 0.0236
+0.22%
$ 23.53 million $ 3.67 million
Apr 10, 5 PM $ 0.0235
-0.03%
$ 23.48 million $ 3.77 million
Apr 10, 4 PM $ 0.0235
+0.56%
$ 23.48 million $ 3.9 million
Apr 10, 3 PM $ 0.0234
-0.40%
$ 23.35 million $ 4.01 million
Apr 10, 2 PM $ 0.0235
+0.23%
$ 23.45 million $ 4.16 million
Apr 10, 1 PM $ 0.0234
+0.26%
$ 23.39 million $ 4.22 million
Apr 10, 12 PM $ 0.0234
+0.12%
$ 23.33 million $ 4.23 million
Apr 10, 11 AM $ 0.0234
+0.23%
$ 23.3 million $ 4.3 million
Apr 10, 10 AM $ 0.0233
+0.29%
$ 23.25 million $ 4.39 million
Apr 10, 9 AM $ 0.0232
-0.28%
$ 23.18 million $ 4.45 million
Apr 10, 8 AM $ 0.0233
-0.17%
$ 23.22 million $ 4.56 million
Apr 10, 7 AM $ 0.0233
-0.37%
$ 23.26 million $ 4.67 million
Apr 10, 6 AM $ 0.0234
-0.44%
$ 23.34 million $ 4.79 million
Apr 10, 5 AM $ 0.0235
-0.63%
$ 23.44 million $ 4.83 million
Apr 10, 4 AM $ 0.0236
-0.05%
$ 23.59 million $ 4.83 million
Apr 10, 3 AM $ 0.0237
-0.20%
$ 23.6 million $ 4.84 million
Apr 10, 2 AM $ 0.0237
-0.38%
$ 23.65 million $ 4.84 million
Apr 10, 1 AM $ 0.0238
+0.02%
$ 23.74 million $ 4.83 million
Apr 10, 12 AM $ 0.0238
-0.02%
$ 23.74 million $ 4.84 million
Apr 9, 11 PM $ 0.0238
-0.08%
$ 23.74 million $ 4.82 million
Apr 9, 10 PM $ 0.0238
-0.08%
$ 23.76 million $ 4.81 million
Apr 9, 9 PM $ 0.0238
+0.13%
$ 23.78 million $ 4.81 million