Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0117
+0.51%
$11.64 million $401,216
Oct 6, 2 AM $0.0116
-0.25%
$11.58 million $393,578
Oct 6, 1 AM $0.0116
+0.14%
$11.61 million $391,091
Oct 6, 12 AM $0.0116
-0.37%
$11.59 million $392,059
Oct 5, 11 PM $0.0117
-0.33%
$11.63 million $395,461
Oct 5, 10 PM $0.0117
-0.64%
$11.67 million $393,379
Oct 5, 9 PM $0.0118
-0.04%
$11.75 million $394,594
Oct 5, 8 PM $0.0118
+0.42%
$11.75 million $391,568
Oct 5, 7 PM $0.0117
+0.10%
$11.7 million $391,831
Oct 5, 6 PM $0.0117
+0.36%
$11.69 million $385,524
Oct 5, 5 PM $0.0117
+0.52%
$11.65 million $387,528
Oct 5, 4 PM $0.0116
+0.18%
$11.59 million $386,045
Oct 5, 3 PM $0.0116
-0.15%
$11.57 million $388,679
Oct 5, 2 PM $0.0116
-0.54%
$11.59 million $386,067
Oct 5, 1 PM $0.0117
+0.49%
$11.65 million $380,478
Oct 5, 12 PM $0.0116
-0.44%
$11.59 million $376,958
Oct 5, 11 AM $0.0117
+0.02%
$11.64 million $375,256
Oct 5, 10 AM $0.0117
+0.20%
$11.64 million $377,058
Oct 5, 9 AM $0.0116
-0.37%
$11.62 million $381,827
Oct 5, 8 AM $0.0117
+0.29%
$11.66 million $386,082
Oct 5, 7 AM $0.0117
-0.04%
$11.63 million $386,253
Oct 5, 6 AM $0.0117
+0.06%
$11.63 million $386,543
Oct 5, 5 AM $0.0116
+0.55%
$11.62 million $384,755
Oct 5, 4 AM $0.0116
-1.21%
$11.56 million $384,702
Oct 5, 3 AM $0.0117
-0.45%
$11.7 million $379,003
Oct 5, 2 AM $0.0118
-0.26%
$11.76 million $377,925
Oct 5, 1 AM $0.0118
-0.31%
$11.79 million $375,624
Oct 5, 12 AM $0.0118
-0.29%
$11.83 million $372,221
Oct 4, 11 PM $0.0119
+0.06%
$11.86 million $368,974
Oct 4, 10 PM $0.0119
+1.03%
$11.85 million $368,076
Oct 4, 9 PM $0.0118
+0.18%
$11.73 million $367,703
Oct 4, 8 PM $0.0117
+0.09%
$11.71 million $371,663
Oct 4, 7 PM $0.0117
+0.96%
$11.7 million $368,871
Oct 4, 6 PM $0.0116
-0.26%
$11.59 million $372,449
Oct 4, 5 PM $0.0116
-0.16%
$11.62 million $373,685
Oct 4, 4 PM $0.0117
-0.24%
$11.64 million $379,549
Oct 4, 3 PM $0.0117
-0.01%
$11.66 million $382,435
Oct 4, 2 PM $0.0117
+0.49%
$11.66 million $392,674
Oct 4, 1 PM $0.0116
-0.12%
$11.6 million $400,836
Oct 4, 12 PM $0.0116
+0.06%
$11.62 million $401,562
Oct 4, 11 AM $0.0116
-0.34%
$11.61 million $404,325
Oct 4, 10 AM $0.0117
-0.05%
$11.65 million $402,528
Oct 4, 9 AM $0.0117
+0.30%
$11.66 million $396,356
Oct 4, 8 AM $0.0116
+0.13%
$11.62 million $392,879
Oct 4, 7 AM $0.0116
-0.47%
$11.59 million $397,220
Oct 4, 6 AM $0.0117
+0.02%
$11.64 million $396,846
Oct 4, 5 AM $0.0117
+0.25%
$11.63 million $398,280
Oct 4, 4 AM $0.0116
+0.20%
$11.6 million $398,580
Oct 4, 3 AM $0.0116
-0.27%
$11.58 million $397,636
Oct 4, 2 AM $0.0116
-0.01%
$11.61 million $400,630