Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:09 AM $0.0115
+0.00%
$11.51 million $394,606
7:08 AM $0.0115
-0.02%
$11.51 million $394,770
7:07 AM $0.0115
-0.04%
$11.51 million $394,873
7:06 AM $0.0115
+0.01%
$11.51 million $395,412
7:05 AM $0.0115
-0.09%
$11.51 million $395,586
7:04 AM $0.0115
+0.00%
$11.52 million $395,934
7:03 AM $0.0115
+0.00%
$11.52 million $396,038
7:02 AM $0.0115
+0.00%
$11.52 million $396,139
7:01 AM $0.0115
+0.01%
$11.52 million $396,366
7:00 AM $0.0115
+0.02%
$11.52 million $396,439
6:59 AM $0.0115
+0.02%
$11.48 million $396,484
6:58 AM $0.0115
+0.01%
$11.48 million $396,582
6:57 AM $0.0115
+0.00%
$11.48 million $396,703
6:56 AM $0.0115
+0.02%
$11.48 million $396,794
6:55 AM $0.0115
+0.04%
$11.48 million $396,914
6:54 AM $0.0115
-0.02%
$11.5 million $396,695
6:53 AM $0.0115
+0.00%
$11.5 million $396,674
6:52 AM $0.0115
+0.00%
$11.5 million $396,752
6:51 AM $0.0115
+0.02%
$11.5 million $397,016
6:50 AM $0.0115
+0.01%
$11.5 million $397,197
6:49 AM $0.0115
+0.01%
$11.49 million $397,414
6:48 AM $0.0115
+0.00%
$11.49 million $397,401
6:47 AM $0.0115
+0.00%
$11.49 million $397,315
6:46 AM $0.0115
+0.02%
$11.49 million $397,855
6:45 AM $0.0115
+0.06%
$11.49 million $397,882
6:44 AM $0.0115
-0.01%
$11.47 million $397,616
6:43 AM $0.0115
+0.01%
$11.47 million $397,651
6:42 AM $0.0115
+0.00%
$11.47 million $397,660
6:41 AM $0.0115
-0.01%
$11.47 million $398,259
6:40 AM $0.0115
-0.08%
$11.47 million $398,287
6:39 AM $0.0115
+0.00%
$11.49 million $398,412
6:38 AM $0.0115
+0.01%
$11.49 million $398,449
6:37 AM $0.0115
+0.20%
$11.49 million $398,494
6:36 AM $0.0115
+0.01%
$11.49 million $399,279
6:35 AM $0.0115
+0.09%
$11.49 million $399,327
6:34 AM $0.0115
+0.02%
$11.46 million $399,154
6:33 AM $0.0115
+0.00%
$11.46 million $399,007
6:32 AM $0.0115
-0.01%
$11.46 million $398,979
6:31 AM $0.0115
+0.00%
$11.46 million $399,050
6:30 AM $0.0115
+0.02%
$11.46 million $399,049
6:29 AM $0.0115
+0.01%
$11.45 million $399,142
6:28 AM $0.0115
+0.02%
$11.45 million $399,049
6:27 AM $0.0115
-0.06%
$11.45 million $398,960
6:26 AM $0.0115
+0.00%
$11.45 million $399,142
6:25 AM $0.0115
+0.02%
$11.45 million $399,233
6:24 AM $0.0115
+0.00%
$11.45 million $399,253
6:23 AM $0.0115
+0.00%
$11.45 million $399,230
6:22 AM $0.0115
+0.00%
$11.45 million $399,330
6:21 AM $0.0115
+0.00%
$11.45 million $399,491
6:20 AM $0.0115
-0.01%
$11.45 million $399,491