EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0393
-6.85%
$39.27 million $5.58 million
Feb 4, 2026 $0.0422
-4.40%
$42.16 million $5.28 million
Feb 3, 2026 $0.0442
-1.13%
$44.1 million $4.92 million
Feb 2, 2026 $0.0447
-1.48%
$44.61 million $2.59 million
Feb 1, 2026 $0.0454
-3.22%
$45.27 million $3.72 million
Jan 31, 2026 $0.0469
+24.37%
$46.78 million $9.02 million
Jan 30, 2026 $0.0377
-3.95%
$37.61 million $822,442
Jan 29, 2026 $0.0392
-1.02%
$39.21 million $1.59 million
Jan 28, 2026 $0.0396
-4.88%
$39.56 million $19.62 million
Jan 27, 2026 $0.0417
+9.55%
$41.59 million $79.43 million
Jan 26, 2026 $0.038
+7.90%
$37.97 million $1.25 million
Jan 25, 2026 $0.0353
+4.40%
$35.19 million $48.95 million
Jan 24, 2026 $0.0338
-2.14%
$33.7 million $53.49 million
Jan 23, 2026 $0.0345
+12.85%
$34.49 million $68.18 million
Jan 22, 2026 $0.0306
+2.45%
$30.52 million $50.88 million
Jan 21, 2026 $0.0298
+1.04%
$29.78 million $39.79 million
Jan 20, 2026 $0.0295
+0.04%
$29.48 million $52.41 million
Jan 19, 2026 $0.0295
-3.45%
$29.47 million $31.46 million
Jan 18, 2026 $0.0306
+5.23%
$30.41 million $21.28 million
Jan 17, 2026 $0.0291
+10.37%
$29.01 million $11.98 million
Jan 16, 2026 $0.0263
-12.31%
$26.3 million $12.43 million
Jan 15, 2026 $0.03
+52.47%
$29.97 million $12.77 million
Jan 14, 2026 $0.0197
+15.36%
$19.66 million $5.44 million
Jan 13, 2026 $0.0171
-1.83%
$17.04 million $3.12 million
Jan 12, 2026 $0.0174
-2.80%
$17.36 million $6.37 million
Jan 11, 2026 $0.0179
-1.57%
$17.86 million $6.37 million
Jan 10, 2026 $0.0182
-3.35%
$18.14 million $22.48 million
Jan 9, 2026 $0.0188
-0.68%
$18.77 million $6.95 million
Jan 8, 2026 $0.0189
+0.58%
$18.9 million $7.25 million
Jan 7, 2026 $0.0188
-0.93%
$18.78 million $4.94 million
Jan 6, 2026 $0.019
-0.56%
$19.48 million $7.51 million
Jan 5, 2026 $0.0191
-1.30%
$19.07 million $6.63 million
Jan 4, 2026 $0.0194
-0.76%
$19.32 million $5.48 million
Jan 3, 2026 $0.0195
+12.30%
$19.47 million $5.49 million
Jan 2, 2026 $0.0175
+1.95%
$17.42 million $6.5 million
Jan 1, 2026 $0.0171
+0.88%
$17.09 million $2.16 million
Dec 31, 2025 $0.017
-3.58%
$16.94 million $6.16 million
Dec 30, 2025 $0.0176
+1.42%
$17.58 million $7.9 million
Dec 29, 2025 $0.0174
-1.64%
$17.77 million $9.1 million
Dec 28, 2025 $0.0177
+0.20%
$17.64 million $8.26 million
Dec 27, 2025 $0.0175
-0.21%
$17.63 million $8.71 million
Dec 26, 2025 $0.0174
-3.60%
$17.57 million $10.19 million
Dec 25, 2025 $0.0178
+0.67%
$18.05 million $10.38 million
Dec 24, 2025 $0.0177
-0.66%
$17.9 million $8.98 million
Dec 23, 2025 $0.0178
+0.74%
$17.76 million $9.23 million
Dec 22, 2025 $0.0176
-2.42%
$17.67 million $9.85 million
Dec 21, 2025 $0.018
-0.03%
$18.02 million $9.09 million
Dec 20, 2025 $0.018
+1.04%
$17.92 million $9.53 million
Dec 19, 2025 $0.0179
+2.42%
$17.77 million $6.99 million
Dec 18, 2025 $0.0177
+0.32%
$17.45 million $14.43 million