Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.0116
-0.01%
$11.61 million $400,630
Oct 4, 1 AM $0.0116
+0.23%
$11.61 million $1.05 million
Oct 4, 12 AM $0.0116
+0.30%
$11.58 million $1.05 million
Oct 3, 11 PM $0.0116
-0.10%
$11.55 million $1.05 million
Oct 3, 10 PM $0.0116
-0.40%
$11.56 million $1.05 million
Oct 3, 9 PM $0.0116
+0.20%
$11.61 million $1.05 million
Oct 3, 8 PM $0.0116
-0.16%
$11.58 million $1.05 million
Oct 3, 7 PM $0.0116
-0.16%
$11.6 million $394,410
Oct 3, 6 PM $0.0116
-0.08%
$11.62 million $393,329
Oct 3, 5 PM $0.0117
+0.01%
$11.63 million $388,700
Oct 3, 4 PM $0.0117
-0.16%
$11.63 million $382,609
Oct 3, 3 PM $0.0117
+0.57%
$11.65 million $376,648
Oct 3, 2 PM $0.0116
-0.69%
$11.58 million $366,675
Oct 3, 1 PM $0.0117
-0.29%
$11.66 million $357,343
Oct 3, 12 PM $0.0117
+0.40%
$11.7 million $353,598
Oct 3, 11 AM $0.0117
-0.11%
$11.65 million $350,574
Oct 3, 10 AM $0.0117
-0.14%
$11.66 million $349,785
Oct 3, 9 AM $0.0117
+0.05%
$11.68 million $350,436
Oct 3, 8 AM $0.0117
-0.04%
$11.67 million $352,377
Oct 3, 7 AM $0.0117
+0.16%
$11.68 million $355,210
Oct 3, 6 AM $0.0117
+0.39%
$11.66 million $358,133
Oct 3, 5 AM $0.0116
+0.25%
$11.61 million $362,210
Oct 3, 4 AM $0.0116
+0.04%
$11.59 million $364,464
Oct 3, 3 AM $0.0116
-0.04%
$11.58 million $366,635
Oct 3, 2 AM $0.0116
-0.02%
$11.58 million $362,796
Oct 3, 1 AM $0.0116
-0.18%
$11.59 million $364,835
Oct 3, 12 AM $0.0116
+0.37%
$11.61 million $350,405
Oct 2, 11 PM $0.0116
+0.14%
$11.57 million $347,186
Oct 2, 10 PM $0.0116
-0.18%
$11.55 million $364,933
Oct 2, 9 PM $0.0116
-0.02%
$11.57 million $363,651
Oct 2, 8 PM $0.0116
-0.28%
$11.57 million $365,245
Oct 2, 7 PM $0.0116
-0.10%
$11.61 million $366,413
Oct 2, 6 PM $0.0116
+0.25%
$11.62 million $364,429
Oct 2, 5 PM $0.0116
-0.31%
$11.59 million $365,834
Oct 2, 4 PM $0.0116
+0.40%
$11.62 million $352,613
Oct 2, 3 PM $0.0116
+0.17%
$11.58 million $353,015
Oct 2, 2 PM $0.0116
-0.24%
$11.56 million $354,075
Oct 2, 1 PM $0.0116
-0.28%
$11.59 million $354,031
Oct 2, 12 PM $0.0116
-0.26%
$11.62 million $373,646
Oct 2, 11 AM $0.0117
+0.21%
$11.65 million $373,830
Oct 2, 10 AM $0.0116
-0.12%
$11.62 million $377,968
Oct 2, 9 AM $0.0117
-0.58%
$11.64 million $378,030
Oct 2, 8 AM $0.0117
-1.71%
$11.71 million $376,868
Oct 2, 7 AM $0.0119
-0.13%
$11.9 million $371,823
Oct 2, 6 AM $0.0119
+0.12%
$11.92 million $368,834
Oct 2, 5 AM $0.0119
+0.00%
$11.9 million $365,105
Oct 2, 4 AM $0.0119
+0.08%
$11.9 million $363,916
Oct 2, 3 AM $0.0119
+0.35%
$11.89 million $361,040
Oct 2, 2 AM $0.0119
+0.05%
$11.85 million $846,280
Oct 2, 1 AM $0.0119
-0.35%
$11.85 million $845,494