EGL1 Historical Data

EGL1 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0238
-0.08%
$ 23.76 million $ 4.81 million
Apr 9, 9 PM $ 0.0238
+0.13%
$ 23.78 million $ 4.81 million
Apr 9, 8 PM $ 0.0238
+0.18%
$ 23.75 million $ 4.82 million
Apr 9, 7 PM $ 0.0238
+0.02%
$ 23.7 million $ 4.82 million
Apr 9, 6 PM $ 0.0237
-0.43%
$ 23.69 million $ 4.82 million
Apr 9, 5 PM $ 0.0238
+0.30%
$ 23.79 million $ 4.79 million
Apr 9, 4 PM $ 0.0238
+0.03%
$ 23.72 million $ 4.79 million
Apr 9, 3 PM $ 0.0238
+0.57%
$ 23.72 million $ 4.75 million
Apr 9, 2 PM $ 0.0236
+0.11%
$ 23.58 million $ 4.7 million
Apr 9, 1 PM $ 0.0236
-0.12%
$ 23.55 million $ 4.68 million
Apr 9, 12 PM $ 0.0236
+0.12%
$ 23.58 million $ 4.71 million
Apr 9, 11 AM $ 0.0236
-0.09%
$ 23.56 million $ 4.7 million
Apr 9, 10 AM $ 0.0236
-0.27%
$ 23.58 million $ 4.68 million
Apr 9, 9 AM $ 0.0237
-0.34%
$ 23.64 million $ 4.66 million
Apr 9, 8 AM $ 0.0238
+1.06%
$ 23.72 million $ 4.65 million
Apr 9, 7 AM $ 0.0235
+0.06%
$ 23.47 million $ 4.63 million
Apr 9, 6 AM $ 0.0235
-0.08%
$ 23.46 million $ 4.61 million
Apr 9, 5 AM $ 0.0235
+0.09%
$ 23.48 million $ 4.63 million
Apr 9, 4 AM $ 0.0235
-0.07%
$ 23.46 million $ 4.65 million
Apr 9, 3 AM $ 0.0235
+0.05%
$ 23.48 million $ 4.63 million
Apr 9, 2 AM $ 0.0235
+0.18%
$ 23.46 million $ 4.64 million
Apr 9, 1 AM $ 0.0235
-0.32%
$ 23.42 million $ 4.62 million
Apr 9, 12 AM $ 0.0235
-0.08%
$ 23.49 million $ 4.61 million
Apr 8, 11 PM $ 0.0236
-0.04%
$ 23.51 million $ 4.64 million
Apr 8, 10 PM $ 0.0236
-0.71%
$ 23.52 million $ 4.65 million
Apr 8, 9 PM $ 0.0237
+0.07%
$ 23.69 million $ 4.65 million
Apr 8, 8 PM $ 0.0237
+0.25%
$ 23.67 million $ 4.66 million
Apr 8, 7 PM $ 0.0237
+0.20%
$ 23.61 million $ 4.64 million
Apr 8, 6 PM $ 0.0236
-0.65%
$ 23.56 million $ 4.61 million
Apr 8, 5 PM $ 0.0238
-0.40%
$ 23.72 million $ 4.64 million
Apr 8, 4 PM $ 0.0239
+0.38%
$ 23.81 million $ 4.63 million
Apr 8, 3 PM $ 0.0238
+0.18%
$ 23.72 million $ 4.65 million
Apr 8, 2 PM $ 0.0237
-0.55%
$ 23.68 million $ 4.67 million
Apr 8, 1 PM $ 0.0239
-0.51%
$ 23.81 million $ 4.71 million
Apr 8, 12 PM $ 0.024
+0.51%
$ 23.93 million $ 4.7 million
Apr 8, 11 AM $ 0.0239
+0.21%
$ 23.81 million $ 4.67 million
Apr 8, 10 AM $ 0.0238
-0.54%
$ 23.76 million $ 4.65 million
Apr 8, 9 AM $ 0.0239
-0.15%
$ 23.89 million $ 4.62 million
Apr 8, 8 AM $ 0.024
+0.32%
$ 23.93 million $ 4.64 million
Apr 8, 7 AM $ 0.0239
-0.22%
$ 23.85 million $ 4.59 million
Apr 8, 6 AM $ 0.024
+0.00%
$ 23.91 million $ 4.6 million
Apr 8, 5 AM $ 0.024
-0.04%
$ 23.91 million $ 4.56 million
Apr 8, 4 AM $ 0.024
+0.25%
$ 23.92 million $ 4.53 million
Apr 8, 3 AM $ 0.0239
-0.19%
$ 23.86 million $ 4.54 million
Apr 8, 2 AM $ 0.024
-0.15%
$ 23.9 million $ 4.52 million
Apr 8, 1 AM $ 0.024
-0.24%
$ 23.94 million $ 4.54 million
Apr 8, 12 AM $ 0.024
-0.13%
$ 24 million $ 4.56 million
Apr 7, 11 PM $ 0.0241
+0.86%
$ 24.03 million $ 4.56 million
Apr 7, 10 PM $ 0.0239
+1.03%
$ 23.82 million $ 4.55 million
Apr 7, 9 PM $ 0.0236
+0.17%
$ 23.57 million $ 4.5 million