EGL1 Historical Data

EGL1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0236
+0.17%
$ 23.57 million $ 4.5 million
Apr 7, 8 PM $ 0.0236
+0.08%
$ 23.53 million $ 4.52 million
Apr 7, 7 PM $ 0.0236
+0.09%
$ 23.51 million $ 4.51 million
Apr 7, 6 PM $ 0.0235
-0.17%
$ 23.49 million $ 4.49 million
Apr 7, 5 PM $ 0.0236
+0.11%
$ 23.53 million $ 4.48 million
Apr 7, 4 PM $ 0.0236
+0.31%
$ 23.5 million $ 4.46 million
Apr 7, 3 PM $ 0.0235
+0.14%
$ 23.43 million $ 4.46 million
Apr 7, 2 PM $ 0.0234
-0.39%
$ 23.4 million $ 4.41 million
Apr 7, 1 PM $ 0.0235
-0.50%
$ 23.49 million $ 4.4 million
Apr 7, 12 PM $ 0.0237
+0.07%
$ 23.61 million $ 4.4 million
Apr 7, 11 AM $ 0.0236
+0.18%
$ 23.6 million $ 4.43 million
Apr 7, 10 AM $ 0.0236
-0.62%
$ 23.55 million $ 4.41 million
Apr 7, 9 AM $ 0.0237
+0.57%
$ 23.7 million $ 4.39 million
Apr 7, 8 AM $ 0.0236
+0.23%
$ 23.57 million $ 4.39 million
Apr 7, 7 AM $ 0.0236
+0.27%
$ 23.51 million $ 4.37 million
Apr 7, 6 AM $ 0.0235
-0.20%
$ 23.45 million $ 4.37 million
Apr 7, 5 AM $ 0.0235
+0.18%
$ 23.5 million $ 4.4 million
Apr 7, 4 AM $ 0.0235
-0.12%
$ 23.45 million $ 4.39 million
Apr 7, 3 AM $ 0.0235
+0.15%
$ 23.48 million $ 4.37 million
Apr 7, 2 AM $ 0.0235
+0.39%
$ 23.45 million $ 4.38 million
Apr 7, 1 AM $ 0.0234
-0.11%
$ 23.36 million $ 4.39 million
Apr 7, 12 AM $ 0.0234
-0.44%
$ 23.38 million $ 4.37 million
Apr 6, 11 PM $ 0.0235
-0.14%
$ 23.48 million $ 4.35 million
Apr 6, 10 PM $ 0.0236
-0.45%
$ 23.52 million $ 4.35 million
Apr 6, 9 PM $ 0.0237
-0.44%
$ 23.62 million $ 4.42 million
Apr 6, 8 PM $ 0.0238
+0.12%
$ 23.73 million $ 4.42 million
Apr 6, 7 PM $ 0.0237
-0.31%
$ 23.7 million $ 4.43 million
Apr 6, 6 PM $ 0.0238
+0.12%
$ 23.77 million $ 4.44 million
Apr 6, 5 PM $ 0.0238
-0.21%
$ 23.74 million $ 4.44 million
Apr 6, 4 PM $ 0.0238
-0.19%
$ 23.79 million $ 4.46 million
Apr 6, 3 PM $ 0.0239
+0.31%
$ 23.84 million $ 4.45 million
Apr 6, 2 PM $ 0.0238
-0.01%
$ 23.76 million $ 4.49 million
Apr 6, 1 PM $ 0.0238
-0.04%
$ 23.77 million $ 4.46 million
Apr 6, 12 PM $ 0.0238
-0.18%
$ 23.78 million $ 4.44 million
Apr 6, 11 AM $ 0.0239
+0.08%
$ 23.82 million $ 4.45 million
Apr 6, 10 AM $ 0.0238
+0.19%
$ 23.8 million $ 4.5 million
Apr 6, 9 AM $ 0.0238
+0.26%
$ 23.75 million $ 4.53 million
Apr 6, 8 AM $ 0.0237
-0.12%
$ 23.69 million $ 4.53 million
Apr 6, 7 AM $ 0.0238
+0.23%
$ 23.71 million $ 4.55 million
Apr 6, 6 AM $ 0.0237
+0.06%
$ 23.65 million $ 4.53 million
Apr 6, 5 AM $ 0.0237
+0.44%
$ 23.64 million $ 4.53 million
Apr 6, 4 AM $ 0.0236
+0.04%
$ 23.53 million $ 4.55 million
Apr 6, 3 AM $ 0.0236
-0.51%
$ 23.52 million $ 4.58 million
Apr 6, 2 AM $ 0.0237
+0.39%
$ 23.64 million $ 4.56 million
Apr 6, 1 AM $ 0.0236
-0.34%
$ 23.55 million $ 4.56 million
Apr 6, 12 AM $ 0.0237
+0.10%
$ 23.63 million $ 4.55 million
Apr 5, 11 PM $ 0.0237
+0.03%
$ 23.6 million $ 4.55 million
Apr 5, 10 PM $ 0.0236
+0.65%
$ 23.6 million $ 4.54 million
Apr 5, 9 PM $ 0.0235
-0.77%
$ 23.45 million $ 4.52 million
Apr 5, 8 PM $ 0.0237
+0.00%
$ 23.63 million $ 4.5 million