Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.0119
+0.14%
$11.89 million $846,842
Oct 1, 11 PM $0.0119
+0.17%
$11.87 million $849,664
Oct 1, 10 PM $0.0119
+1.17%
$11.85 million $844,861
Oct 1, 9 PM $0.0117
-0.86%
$11.71 million $846,973
Oct 1, 8 PM $0.0118
-0.30%
$11.82 million $833,624
Oct 1, 7 PM $0.0119
+0.05%
$11.85 million $833,331
Oct 1, 6 PM $0.0119
-0.34%
$11.85 million $836,928
Oct 1, 5 PM $0.0119
+0.54%
$11.89 million $366,913
Oct 1, 4 PM $0.0118
-0.25%
$11.82 million $364,195
Oct 1, 3 PM $0.0119
+0.07%
$11.85 million $362,017
Oct 1, 2 PM $0.0119
-0.13%
$11.84 million $361,395
Oct 1, 1 PM $0.0119
-0.08%
$11.86 million $363,729
Oct 1, 12 PM $0.0119
+0.15%
$11.87 million $363,800
Oct 1, 11 AM $0.0119
+0.31%
$11.85 million $364,665
Oct 1, 10 AM $0.0118
+0.14%
$11.81 million $362,922
Oct 1, 9 AM $0.0118
-0.14%
$11.8 million $362,282
Oct 1, 8 AM $0.0118
-0.10%
$11.81 million $360,431
Oct 1, 7 AM $0.0118
+0.14%
$11.83 million $358,532
Oct 1, 6 AM $0.0118
-0.51%
$11.81 million $358,344
Oct 1, 5 AM $0.0119
+0.81%
$11.87 million $354,691
Oct 1, 4 AM $0.0118
-0.32%
$11.76 million $348,849
Oct 1, 3 AM $0.0118
-0.12%
$11.8 million $345,657
Oct 1, 2 AM $0.0118
+0.48%
$11.82 million $828,861
Oct 1, 1 AM $0.0118
-0.63%
$11.76 million $828,074
Oct 1, 12 AM $0.0119
-0.19%
$11.84 million $825,132
Sep 30, 11 PM $0.0119
+0.49%
$11.86 million $824,777
Sep 30, 10 PM $0.0118
+0.64%
$11.8 million $826,820
Sep 30, 9 PM $0.0117
-0.55%
$11.72 million $829,163
Sep 30, 8 PM $0.0118
-0.02%
$11.79 million $346,996
Sep 30, 7 PM $0.0118
-0.44%
$11.79 million $343,659
Sep 30, 6 PM $0.0119
+0.56%
$11.85 million $341,445
Sep 30, 5 PM $0.0118
-0.11%
$11.79 million $342,758
Sep 30, 4 PM $0.0118
-0.16%
$11.8 million $345,121
Sep 30, 3 PM $0.0118
+0.10%
$11.82 million $346,718
Sep 30, 2 PM $0.0118
+0.45%
$11.81 million $348,036
Sep 30, 1 PM $0.0118
-0.01%
$11.76 million $346,273
Sep 30, 12 PM $0.0118
+0.58%
$11.76 million $835,717
Sep 30, 11 AM $0.0117
-0.08%
$11.69 million $836,064
Sep 30, 10 AM $0.0117
+0.23%
$11.7 million $837,519
Sep 30, 9 AM $0.0117
-0.37%
$11.67 million $829,364
Sep 30, 8 AM $0.0117
+0.01%
$11.71 million $351,192
Sep 30, 7 AM $0.0117
+1.64%
$11.71 million $357,029
Sep 30, 6 AM $0.0115
+0.11%
$11.52 million $353,449
Sep 30, 5 AM $0.0115
+0.04%
$11.51 million $361,977
Sep 30, 4 AM $0.0115
+0.25%
$11.51 million $363,023
Sep 30, 3 AM $0.0115
-0.29%
$11.48 million $364,778
Sep 30, 2 AM $0.0115
-0.03%
$11.51 million $365,274
Sep 30, 1 AM $0.0115
-0.29%
$11.51 million $366,437
Sep 30, 12 AM $0.0116
+0.65%
$11.55 million $367,727
Sep 29, 11 PM $0.0115
-0.25%
$11.47 million $367,405