EGL1 Historical Data

EGL1 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0162
+2.88%
$16.16 million $523,889
Aug 12, 2 AM $0.0157
+0.24%
$15.71 million $464,696
Aug 12, 1 AM $0.0157
-0.11%
$15.67 million $442,212
Aug 12, 12 AM $0.0157
-0.28%
$15.69 million $441,853
Aug 11, 11 PM $0.0158
+0.19%
$15.73 million $443,553
Aug 11, 10 PM $0.0157
+0.50%
$15.7 million $447,348
Aug 11, 9 PM $0.0157
+0.22%
$15.63 million $446,627
Aug 11, 8 PM $0.0156
+0.00%
$15.59 million $449,223
Aug 11, 7 PM $0.0156
-0.27%
$15.59 million $449,410
Aug 11, 6 PM $0.0157
+0.01%
$15.63 million $452,719
Aug 11, 5 PM $0.0157
-0.29%
$15.63 million $456,029
Aug 11, 4 PM $0.0157
-0.03%
$15.68 million $452,737
Aug 11, 3 PM $0.0157
+0.00%
$15.67 million $448,461
Aug 11, 2 PM $0.0157
+3.42%
$15.67 million $441,824
Aug 11, 1 PM $0.0152
+0.05%
$15.15 million $409,155
Aug 11, 12 PM $0.0152
-0.08%
$15.15 million $412,621
Aug 11, 11 AM $0.0152
+0.13%
$15.16 million $484,985
Aug 11, 10 AM $0.0152
-0.33%
$15.14 million $484,110
Aug 11, 9 AM $0.0152
+0.38%
$15.19 million $487,661
Aug 11, 8 AM $0.0152
+2.16%
$15.13 million $489,289
Aug 11, 7 AM $0.0148
-0.33%
$14.81 million $468,756
Aug 11, 6 AM $0.0149
+1.09%
$14.86 million $473,008
Aug 11, 5 AM $0.0147
+0.08%
$14.7 million $469,902
Aug 11, 4 AM $0.0147
-0.85%
$14.69 million $467,714
Aug 11, 3 AM $0.0148
+0.52%
$14.82 million $463,056
Aug 11, 2 AM $0.0148
-0.11%
$14.74 million $458,418
Aug 11, 1 AM $0.0148
-0.06%
$14.76 million $455,930
Aug 11, 12 AM $0.0148
-0.18%
$14.76 million $452,597
Aug 10, 11 PM $0.0148
+0.29%
$14.79 million $453,896
Aug 10, 10 PM $0.0148
-0.12%
$14.75 million $453,677
Aug 10, 9 PM $0.0148
-0.27%
$14.77 million $457,616
Aug 10, 8 PM $0.0148
+0.28%
$14.81 million $456,320
Aug 10, 7 PM $0.0148
-0.05%
$14.77 million $455,100
Aug 10, 6 PM $0.0148
-0.10%
$14.77 million $453,478
Aug 10, 5 PM $0.0148
-0.09%
$14.79 million $460,506
Aug 10, 4 PM $0.0148
-0.02%
$14.8 million $461,441
Aug 10, 3 PM $0.0148
-0.01%
$14.8 million $468,694
Aug 10, 2 PM $0.0148
+0.62%
$14.81 million $513,901
Aug 10, 1 PM $0.0147
-0.53%
$14.71 million $505,353
Aug 10, 12 PM $0.0148
+6.42%
$14.79 million $504,775
Aug 10, 11 AM $0.0139
-0.47%
$13.9 million $428,710
Aug 10, 10 AM $0.014
+0.56%
$13.97 million $431,111
Aug 10, 9 AM $0.0139
+0.33%
$13.89 million $431,465
Aug 10, 8 AM $0.0139
-0.03%
$13.84 million $426,927
Aug 10, 7 AM $0.0139
+0.06%
$13.85 million $423,684
Aug 10, 6 AM $0.0139
+0.04%
$13.84 million $427,226
Aug 10, 5 AM $0.0139
-0.16%
$13.83 million $427,204
Aug 10, 4 AM $0.0139
-0.32%
$13.86 million $430,926
Aug 10, 3 AM $0.0139
-0.37%
$13.9 million $428,265
Aug 10, 2 AM $0.014
+0.66%
$13.95 million $448,304