Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGL1 Historical Data

EGL1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0115
-0.25%
$11.47 million $367,405
Sep 29, 10 PM $0.0115
+0.13%
$11.5 million $368,565
Sep 29, 9 PM $0.0115
-0.69%
$11.49 million $367,044
Sep 29, 8 PM $0.0116
+0.63%
$11.57 million $361,839
Sep 29, 7 PM $0.0115
-0.02%
$11.49 million $890,004
Sep 29, 6 PM $0.0115
-0.29%
$11.5 million $891,189
Sep 29, 5 PM $0.0116
+0.05%
$11.53 million $890,296
Sep 29, 4 PM $0.0115
+0.21%
$11.52 million $894,869
Sep 29, 3 PM $0.0115
-0.96%
$11.5 million $898,340
Sep 29, 2 PM $0.0116
+0.89%
$11.61 million $896,134
Sep 29, 1 PM $0.0115
+0.14%
$11.51 million $381,938
Sep 29, 12 PM $0.0115
+0.04%
$11.49 million $380,970
Sep 29, 11 AM $0.0115
-0.60%
$11.49 million $911,254
Sep 29, 10 AM $0.0116
-0.39%
$11.56 million $909,313
Sep 29, 9 AM $0.0116
+0.82%
$11.6 million $909,124
Sep 29, 8 AM $0.0115
-0.15%
$11.51 million $377,208
Sep 29, 7 AM $0.0115
-1.11%
$11.53 million $378,398
Sep 29, 6 AM $0.0117
+0.63%
$11.65 million $376,074
Sep 29, 5 AM $0.0116
+0.24%
$11.58 million $370,469
Sep 29, 4 AM $0.0116
+0.10%
$11.55 million $970,035
Sep 29, 3 AM $0.0116
-0.28%
$11.54 million $970,705
Sep 29, 2 AM $0.0116
-0.03%
$11.57 million $970,633
Sep 29, 1 AM $0.0116
+0.34%
$11.58 million $967,289
Sep 29, 12 AM $0.0116
-1.02%
$11.54 million $968,172
Sep 28, 11 PM $0.0117
+0.51%
$11.66 million $971,273
Sep 28, 10 PM $0.0116
-0.02%
$11.6 million $366,642
Sep 28, 9 PM $0.0116
+0.59%
$11.6 million $366,881
Sep 28, 8 PM $0.0116
+1.17%
$11.53 million $370,195
Sep 28, 7 PM $0.0114
-0.34%
$11.4 million $357,733
Sep 28, 6 PM $0.0115
+0.51%
$11.44 million $357,159
Sep 28, 5 PM $0.0114
-0.47%
$11.38 million $354,452
Sep 28, 4 PM $0.0115
+0.44%
$11.43 million $351,195
Sep 28, 3 PM $0.0114
+0.51%
$11.38 million $348,425
Sep 28, 2 PM $0.0113
-1.33%
$11.32 million $347,565
Sep 28, 1 PM $0.0115
+0.02%
$11.48 million $347,719
Sep 28, 12 PM $0.0115
+0.60%
$11.47 million $348,037
Sep 28, 11 AM $0.0114
-0.41%
$11.4 million $349,544
Sep 28, 10 AM $0.0115
+0.35%
$11.44 million $361,844
Sep 28, 9 AM $0.0114
+0.07%
$11.4 million $360,123
Sep 28, 8 AM $0.0114
-0.16%
$11.4 million $360,069
Sep 28, 7 AM $0.0114
+0.46%
$11.41 million $359,353
Sep 28, 6 AM $0.0114
-0.22%
$11.36 million $359,529
Sep 28, 5 AM $0.0114
-0.19%
$11.38 million $358,793
Sep 28, 4 AM $0.0114
+0.14%
$11.4 million $361,515
Sep 28, 3 AM $0.0114
+0.18%
$11.39 million $362,332
Sep 28, 2 AM $0.0114
-0.37%
$11.36 million $362,011
Sep 28, 1 AM $0.0114
+0.41%
$11.41 million $365,086
Sep 28, 12 AM $0.0114
-0.26%
$11.36 million $365,411
Sep 27, 11 PM $0.0114
-0.40%
$11.39 million $363,022
Sep 27, 10 PM $0.0115
+0.36%
$11.44 million $364,791