Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGL1 Historical Data

EGL1 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:43 AM $0.0115
+0.00%
$11.46 million $391,942
7:42 AM $0.0115
+0.10%
$11.46 million $391,967
7:41 AM $0.0115
+0.01%
$11.46 million $392,216
7:40 AM $0.0115
+0.05%
$11.46 million $392,215
7:39 AM $0.0115
-0.07%
$11.44 million $391,949
7:38 AM $0.0115
-0.01%
$11.44 million $392,035
7:37 AM $0.0115
-0.16%
$11.44 million $392,022
7:36 AM $0.0115
+0.03%
$11.44 million $392,539
7:35 AM $0.0115
+0.01%
$11.44 million $392,636
7:34 AM $0.0115
-0.01%
$11.46 million $392,630
7:33 AM $0.0115
+0.02%
$11.46 million $392,593
7:32 AM $0.0115
+0.07%
$11.46 million $391,346
7:31 AM $0.0115
-0.05%
$11.46 million $390,517
7:30 AM $0.0115
-0.03%
$11.46 million $392,848
7:29 AM $0.0115
-0.01%
$11.47 million $393,389
7:28 AM $0.0115
+0.00%
$11.47 million $393,440
7:27 AM $0.0115
-0.19%
$11.47 million $393,510
7:26 AM $0.0115
-0.01%
$11.47 million $393,144
7:25 AM $0.0115
+0.00%
$11.47 million $393,055
7:24 AM $0.0115
-0.01%
$11.49 million $392,991
7:23 AM $0.0115
+0.00%
$11.49 million $392,978
7:22 AM $0.0115
-0.07%
$11.49 million $393,092
7:21 AM $0.0115
-0.01%
$11.49 million $392,886
7:20 AM $0.0115
-0.15%
$11.49 million $393,045
7:19 AM $0.0115
+0.02%
$11.52 million $393,665
7:18 AM $0.0115
+0.00%
$11.52 million $393,812
7:17 AM $0.0115
+0.20%
$11.52 million $393,906
7:16 AM $0.0115
+0.00%
$11.52 million $394,374
7:15 AM $0.0115
+0.10%
$11.52 million $394,545
7:14 AM $0.0115
-0.02%
$11.48 million $394,379
7:13 AM $0.0115
+0.00%
$11.48 million $394,401
7:12 AM $0.0115
+0.01%
$11.48 million $394,453
7:11 AM $0.0115
+0.00%
$11.48 million $394,877
7:10 AM $0.0115
+0.07%
$11.48 million $394,899
7:09 AM $0.0115
+0.00%
$11.51 million $394,606
7:08 AM $0.0115
-0.02%
$11.51 million $394,770
7:07 AM $0.0115
-0.04%
$11.51 million $394,873
7:06 AM $0.0115
+0.01%
$11.51 million $395,412
7:05 AM $0.0115
-0.09%
$11.51 million $395,586
7:04 AM $0.0115
+0.00%
$11.52 million $395,934
7:03 AM $0.0115
+0.00%
$11.52 million $396,038
7:02 AM $0.0115
+0.00%
$11.52 million $396,139
7:01 AM $0.0115
+0.01%
$11.52 million $396,366
7:00 AM $0.0115
+0.02%
$11.52 million $396,439
6:59 AM $0.0115
+0.02%
$11.48 million $396,484
6:58 AM $0.0115
+0.01%
$11.48 million $396,582
6:57 AM $0.0115
+0.00%
$11.48 million $396,703
6:56 AM $0.0115
+0.02%
$11.48 million $396,794
6:55 AM $0.0115
+0.04%
$11.48 million $396,914
6:54 AM $0.0115
-0.02%
$11.5 million $396,695