EGL1 Historical Data

EGL1 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0325
+0.24%
$32.44 million $20.78 million
Sep 7, 2025 $0.0324
-2.58%
$32.36 million $19.45 million
Sep 6, 2025 $0.0333
+3.09%
$33.21 million $22.34 million
Sep 5, 2025 $0.0323
-10.94%
$32.22 million $22.92 million
Sep 4, 2025 $0.0363
-10.39%
$36.18 million $26.28 million
Sep 3, 2025 $0.04
-3.05%
$40.46 million $23.77 million
Sep 2, 2025 $0.042
-9.42%
$41.22 million $28.34 million
Sep 1, 2025 $0.0464
-10.33%
$46.31 million $33.35 million
Aug 31, 2025 $0.0514
-5.65%
$51.64 million $36.12 million
Aug 30, 2025 $0.0538
+15.94%
$54.38 million $35.64 million
Aug 29, 2025 $0.0464
+4.48%
$46.27 million $38.03 million
Aug 28, 2025 $0.0444
-12.17%
$44.29 million $42.37 million
Aug 27, 2025 $0.05
-7.66%
$50.42 million $36.64 million
Aug 26, 2025 $0.0542
-2.87%
$54 million $34.19 million
Aug 25, 2025 $0.0552
-5.31%
$55.69 million $42.34 million
Aug 24, 2025 $0.0584
-16.18%
$58.21 million $50.7 million
Aug 23, 2025 $0.0699
-6.21%
$69.56 million $60.57 million
Aug 22, 2025 $0.0742
-0.80%
$74.4 million $59.27 million
Aug 21, 2025 $0.0748
-1.92%
$74.6 million $58.83 million
Aug 20, 2025 $0.0767
-2.05%
$76.07 million $74.27 million
Aug 19, 2025 $0.0784
+0.89%
$78.17 million $59.38 million
Aug 18, 2025 $0.0777
+0.46%
$77.56 million $55.42 million
Aug 17, 2025 $0.0774
-4.67%
$77.2 million $55.37 million
Aug 16, 2025 $0.0811
-3.30%
$80.99 million $79.24 million
Aug 15, 2025 $0.0839
+5.27%
$83.92 million $62.97 million
Aug 14, 2025 $0.08
-2.47%
$79.72 million $61.48 million
Aug 13, 2025 $0.082
-3.64%
$82 million $54.67 million
Aug 12, 2025 $0.0851
+4.33%
$85.1 million $54.89 million
Aug 11, 2025 $0.0816
+4.45%
$81.56 million $63.03 million
Aug 10, 2025 $0.0781
+1.79%
$77.93 million $71.59 million
Aug 9, 2025 $0.0767
+1.84%
$76.56 million $72.9 million
Aug 8, 2025 $0.0753
-0.62%
$75.18 million $67.99 million
Aug 7, 2025 $0.0758
-2.67%
$75.64 million $54.55 million
Aug 6, 2025 $0.0779
-0.88%
$77.72 million $55.13 million
Aug 5, 2025 $0.0786
-4.60%
$78.56 million $60.62 million
Aug 4, 2025 $0.0823
-6.15%
$82.35 million $76.33 million
Aug 3, 2025 $0.0877
+8.00%
$87.74 million $78.63 million
Aug 2, 2025 $0.0806
+12.81%
$81.25 million $90.41 million
Aug 1, 2025 $0.0703
-24.67%
$71.42 million $85.12 million
Jul 31, 2025 $0.0933
+5.73%
$93.32 million $99.16 million
Jul 30, 2025 $0.0883
-7.25%
$88.27 million $97.47 million
Jul 29, 2025 $0.0952
-6.22%
$95.16 million $97.83 million
Jul 28, 2025 $0.101
-0.83%
$101.48 million $108.02 million
Jul 27, 2025 $0.102
+4.16%
$102.12 million $111.9 million
Jul 26, 2025 $0.0985
-4.55%
$98.25 million $105.09 million
Jul 25, 2025 $0.103
-2.72%
$103.19 million $114.13 million
Jul 24, 2025 $0.0824
-25.63%
$82.36 million $102.99 million
Jul 23, 2025 $0.111
-2.07%
$110.75 million $109.38 million
Jul 22, 2025 $0.113
+2.20%
$112.86 million $136.36 million
Jul 21, 2025 $0.111
+2.82%
$110.64 million $162.49 million