EGL1 Historical Data

EGL1 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.014
+0.66%
$13.95 million $448,304
Aug 10, 1 AM $0.0139
-0.23%
$13.86 million $470,845
Aug 10, 12 AM $0.0139
+0.22%
$13.89 million $488,605
Aug 9, 11 PM $0.0139
+0.12%
$13.86 million $492,183
Aug 9, 10 PM $0.0139
+0.04%
$13.84 million $489,967
Aug 9, 9 PM $0.0139
-0.21%
$13.84 million $494,348
Aug 9, 8 PM $0.0139
-0.25%
$13.87 million $523,676
Aug 9, 7 PM $0.0139
+0.13%
$13.9 million $545,826
Aug 9, 6 PM $0.0139
+0.02%
$13.88 million $582,698
Aug 9, 5 PM $0.0139
+0.14%
$13.88 million $649,755
Aug 9, 4 PM $0.0139
-0.39%
$13.86 million $704,757
Aug 9, 3 PM $0.0139
+3.91%
$13.91 million $752,304
Aug 9, 2 PM $0.0134
-0.39%
$13.39 million $741,810
Aug 9, 1 PM $0.0135
-0.23%
$13.44 million $773,266
Aug 9, 12 PM $0.0135
+0.06%
$13.47 million $828,463
Aug 9, 11 AM $0.0135
+0.45%
$13.47 million $934,914
Aug 9, 10 AM $0.0134
-0.27%
$13.41 million $946,977
Aug 9, 9 AM $0.0135
+0.16%
$13.44 million $964,980
Aug 9, 8 AM $0.0134
+0.07%
$13.42 million $977,646
Aug 9, 7 AM $0.0134
-0.16%
$13.41 million $993,435
Aug 9, 6 AM $0.0135
+0.61%
$13.43 million $1.02 million
Aug 9, 5 AM $0.0134
-0.35%
$13.35 million $1.04 million
Aug 9, 4 AM $0.0134
-0.07%
$13.4 million $1.05 million
Aug 9, 3 AM $0.0134
-0.46%
$13.41 million $1.08 million
Aug 9, 2 AM $0.0135
+0.81%
$13.47 million $1.08 million
Aug 9, 1 AM $0.0134
-0.08%
$13.36 million $1.07 million
Aug 9, 12 AM $0.0134
+0.20%
$13.37 million $1.07 million
Aug 8, 11 PM $0.0134
-0.17%
$13.35 million $1.09 million
Aug 8, 10 PM $0.0134
-0.34%
$13.37 million $1.11 million
Aug 8, 9 PM $0.0134
-0.58%
$13.41 million $1.12 million
Aug 8, 8 PM $0.0135
+0.23%
$13.49 million $1.11 million
Aug 8, 7 PM $0.0135
+0.14%
$13.46 million $1.12 million
Aug 8, 6 PM $0.0135
-1.23%
$13.44 million $1.1 million
Aug 8, 5 PM $0.0136
+0.86%
$13.61 million $1.05 million
Aug 8, 4 PM $0.0135
-0.33%
$13.5 million $1.01 million
Aug 8, 3 PM $0.0136
+0.07%
$13.54 million $997,195
Aug 8, 2 PM $0.0136
+0.87%
$13.53 million $992,950
Aug 8, 1 PM $0.0134
+0.15%
$13.41 million $995,381
Aug 8, 12 PM $0.0134
+10.68%
$13.39 million $993,212
Aug 8, 11 AM $0.0121
-0.34%
$12.1 million $917,584
Aug 8, 10 AM $0.0122
+0.27%
$12.14 million $945,742
Aug 8, 9 AM $0.0121
-0.23%
$12.11 million $974,061
Aug 8, 8 AM $0.0122
+0.35%
$12.14 million $1.07 million
Aug 8, 7 AM $0.0121
-0.02%
$12.1 million $1.24 million
Aug 8, 6 AM $0.0121
-0.17%
$12.1 million $1.23 million
Aug 8, 5 AM $0.0121
+0.05%
$12.12 million $1.24 million
Aug 8, 4 AM $0.0121
-0.33%
$12.11 million $1.25 million
Aug 8, 3 AM $0.0122
+0.07%
$12.15 million $1.28 million
Aug 8, 2 AM $0.0122
+0.43%
$12.14 million $1.27 million
Aug 8, 1 AM $0.0121
-0.23%
$12.09 million $1.27 million