EGL1 Historical Data

EGL1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0237
+0.00%
$ 23.63 million $ 4.5 million
Apr 5, 7 PM $ 0.0237
+0.05%
$ 23.63 million $ 4.5 million
Apr 5, 6 PM $ 0.0237
+0.20%
$ 23.62 million $ 4.47 million
Apr 5, 5 PM $ 0.0236
+0.33%
$ 23.57 million $ 4.46 million
Apr 5, 4 PM $ 0.0235
+0.10%
$ 23.49 million $ 4.45 million
Apr 5, 3 PM $ 0.0235
+0.38%
$ 23.47 million $ 4.43 million
Apr 5, 2 PM $ 0.0234
+0.03%
$ 23.38 million $ 4.4 million
Apr 5, 1 PM $ 0.0234
-0.31%
$ 23.38 million $ 4.42 million
Apr 5, 12 PM $ 0.0235
-0.35%
$ 23.45 million $ 4.42 million
Apr 5, 11 AM $ 0.0236
-0.35%
$ 23.53 million $ 4.42 million
Apr 5, 10 AM $ 0.0237
-0.09%
$ 23.61 million $ 4.41 million
Apr 5, 9 AM $ 0.0237
+0.39%
$ 23.63 million $ 4.41 million
Apr 5, 8 AM $ 0.0236
+0.13%
$ 23.54 million $ 4.41 million
Apr 5, 7 AM $ 0.0236
+0.16%
$ 23.51 million $ 4.4 million
Apr 5, 6 AM $ 0.0235
+0.15%
$ 23.47 million $ 4.4 million
Apr 5, 5 AM $ 0.0235
+0.18%
$ 23.44 million $ 4.42 million
Apr 5, 4 AM $ 0.0234
-0.13%
$ 23.4 million $ 4.42 million
Apr 5, 3 AM $ 0.0235
-0.24%
$ 23.43 million $ 4.45 million
Apr 5, 2 AM $ 0.0235
+0.26%
$ 23.49 million $ 4.46 million
Apr 5, 1 AM $ 0.0235
-0.13%
$ 23.43 million $ 4.46 million
Apr 5, 12 AM $ 0.0235
-0.16%
$ 23.46 million $ 4.5 million
Apr 4, 11 PM $ 0.0235
-0.61%
$ 23.49 million $ 4.51 million
Apr 4, 10 PM $ 0.0237
-0.31%
$ 23.64 million $ 4.51 million
Apr 4, 9 PM $ 0.0238
+0.12%
$ 23.71 million $ 4.5 million
Apr 4, 8 PM $ 0.0237
+0.03%
$ 23.68 million $ 4.51 million
Apr 4, 7 PM $ 0.0237
-0.19%
$ 23.68 million $ 4.49 million
Apr 4, 6 PM $ 0.0238
-0.26%
$ 23.72 million $ 4.53 million
Apr 4, 5 PM $ 0.0238
+0.18%
$ 23.78 million $ 4.55 million
Apr 4, 4 PM $ 0.0238
-0.16%
$ 23.74 million $ 4.57 million
Apr 4, 3 PM $ 0.0238
+0.15%
$ 23.77 million $ 4.6 million
Apr 4, 2 PM $ 0.0238
+0.09%
$ 23.74 million $ 4.63 million
Apr 4, 1 PM $ 0.0238
-0.77%
$ 23.72 million $ 4.63 million
Apr 4, 12 PM $ 0.0239
-0.10%
$ 23.9 million $ 4.63 million
Apr 4, 11 AM $ 0.024
-0.18%
$ 23.93 million $ 4.64 million
Apr 4, 10 AM $ 0.024
-0.15%
$ 23.97 million $ 4.66 million
Apr 4, 9 AM $ 0.0241
+0.05%
$ 24.01 million $ 4.67 million
Apr 4, 8 AM $ 0.024
-0.11%
$ 23.99 million $ 4.67 million
Apr 4, 7 AM $ 0.0241
-0.06%
$ 24.02 million $ 4.7 million
Apr 4, 6 AM $ 0.0241
+0.24%
$ 24.03 million $ 4.72 million
Apr 4, 5 AM $ 0.024
+0.06%
$ 23.98 million $ 4.69 million
Apr 4, 4 AM $ 0.024
+1.11%
$ 23.96 million $ 4.7 million
Apr 4, 3 AM $ 0.0237
-0.22%
$ 23.7 million $ 4.7 million
Apr 4, 2 AM $ 0.0238
-0.25%
$ 23.75 million $ 4.86 million
Apr 4, 1 AM $ 0.0239
-0.05%
$ 23.81 million $ 4.86 million
Apr 4, 12 AM $ 0.0239
-0.40%
$ 23.82 million $ 4.87 million
Apr 3, 11 PM $ 0.024
-0.28%
$ 23.92 million $ 4.87 million
Apr 3, 10 PM $ 0.024
-0.15%
$ 23.98 million $ 4.89 million
Apr 3, 9 PM $ 0.0241
+0.04%
$ 24.02 million $ 4.88 million
Apr 3, 8 PM $ 0.0241
+0.21%
$ 24.01 million $ 4.89 million
Apr 3, 7 PM $ 0.024
-0.06%
$ 23.95 million $ 4.92 million