EGL1 Historical Data

EGL1 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.108
+3.55%
$107.61 million $147.95 million
Jul 19, 2025 $0.104
+13.20%
$103.93 million $150.32 million
Jul 18, 2025 $0.0918
+1.20%
$91.81 million $174.45 million
Jul 17, 2025 $0.0907
+9.12%
$90.54 million $181.57 million
Jul 16, 2025 $0.0831
-7.06%
$82.97 million $141.72 million
Jul 15, 2025 $0.0895
+5.05%
$89.27 million $143.69 million
Jul 14, 2025 $0.0851
-5.80%
$85.15 million $133.71 million
Jul 13, 2025 $0.0904
+3.52%
$90.39 million $106.61 million
Jul 12, 2025 $0.0873
+8.79%
$87.32 million $110.01 million
Jul 11, 2025 $0.0803
+10.15%
$80.26 million $107.46 million
Jul 10, 2025 $0.0743
+10.57%
$74.29 million $100.7 million
Jul 9, 2025 $0.0672
-1.31%
$67.08 million $96.99 million
Jul 8, 2025 $0.0681
-7.42%
$67.97 million $99.74 million
Jul 7, 2025 $0.0736
+5.19%
$73.41 million $109.38 million
Jul 6, 2025 $0.0699
+0.59%
$69.79 million $78.38 million
Jul 5, 2025 $0.0695
-10.53%
$69.52 million $118.94 million
Jul 4, 2025 $0.0777
+1.99%
$77.7 million $137.77 million
Jul 3, 2025 $0.0762
+11.82%
$76.18 million $192.37 million
Jul 2, 2025 $0.0681
+0.23%
$68.12 million $1.17 billion
Jul 1, 2025 $0.0677
+22.15%
$67.83 million $3.81 million
Jun 30, 2025 $0.0554
-10.79%
$55.25 million $2.38 million
Jun 29, 2025 $0.0622
-13.53%
$62.05 million $2.27 million
Jun 28, 2025 $0.0721
+10.75%
$71.94 million $2.22 million
Jun 27, 2025 $0.0651
-6.06%
$65.09 million $2.23 million
Jun 26, 2025 $0.0693
-7.24%
$69.15 million $2.3 million
Jun 25, 2025 $0.0747
+2.01%
$74.55 million $2.35 million
Jun 24, 2025 $0.0732
+12.42%
$73.08 million $115.3 million
Jun 23, 2025 $0.0651
+2.95%
$65.01 million $99.66 million
Jun 22, 2025 $0.0633
+7.30%
$63.14 million $115.72 million
Jun 21, 2025 $0.059
+2.17%
$58.85 million $115.52 million
Jun 20, 2025 $0.0577
-5.80%
$57.6 million $78.91 million
Jun 19, 2025 $0.0613
-6.39%
$61.14 million $94.17 million
Jun 18, 2025 $0.0654
-0.75%
$65.31 million $163.21 million
Jun 17, 2025 $0.0659
+3.05%
$65.8 million $243.16 million
Jun 16, 2025 $0.064
+6.94%
$63.86 million $132.06 million
Jun 15, 2025 $0.0598
+24.82%
$59.71 million $170.53 million
Jun 14, 2025 $0.0479
+5.09%
$47.72 million $171.25 million
Jun 13, 2025 $0.0456
-18.30%
$45.16 million $255.13 million
Jun 12, 2025 $0.0558
-16.94%
$55.27 million $109.58 million
Jun 11, 2025 $0.0613
-25.09%
$60.71 million $185.53 million
Jun 10, 2025 $0.0819
+2.50%
$81.06 million $91.11 million
Jun 9, 2025 $0.0636
-15.58%
$63.01 million $37.38 million
Download