EGL1 Historical Data

EGL1 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0121
-0.23%
$12.09 million $1.27 million
Aug 8, 12 AM $0.0121
-0.21%
$12.12 million $1.28 million
Aug 7, 11 PM $0.0122
+0.14%
$12.15 million $1.26 million
Aug 7, 10 PM $0.0122
+0.30%
$12.13 million $1.27 million
Aug 7, 9 PM $0.0121
-0.11%
$12.09 million $1.28 million
Aug 7, 8 PM $0.0121
+0.04%
$12.11 million $1.31 million
Aug 7, 7 PM $0.0121
+0.16%
$12.1 million $1.3 million
Aug 7, 6 PM $0.0121
-0.10%
$12.08 million $1.32 million
Aug 7, 5 PM $0.0121
+0.06%
$12.1 million $1.33 million
Aug 7, 4 PM $0.0121
-0.11%
$12.09 million $1.34 million
Aug 7, 3 PM $0.0121
-0.17%
$12.1 million $1.35 million
Aug 7, 2 PM $0.0121
+0.03%
$12.12 million $1.34 million
Aug 7, 1 PM $0.0121
-0.78%
$12.12 million $1.34 million
Aug 7, 12 PM $0.0122
-0.75%
$12.22 million $1.32 million
Aug 7, 11 AM $0.0123
+0.37%
$12.31 million $1.3 million
Aug 7, 10 AM $0.0123
-0.04%
$12.26 million $1.29 million
Aug 7, 9 AM $0.0123
+1.68%
$12.27 million $1.27 million
Aug 7, 8 AM $0.0121
+15.86%
$12.07 million $1.17 million
Aug 7, 7 AM $0.0104
-1.46%
$10.41 million $982,579
Aug 7, 6 AM $0.0106
+0.40%
$10.57 million $979,649
Aug 7, 5 AM $0.0105
+0.08%
$10.53 million $974,241
Aug 7, 4 AM $0.0105
+4.02%
$10.52 million $967,119
Aug 7, 3 AM $0.0101
-0.10%
$10.11 million $926,151
Aug 7, 2 AM $0.0101
-0.14%
$10.12 million $923,505
Aug 7, 1 AM $0.0102
-0.71%
$10.13 million $920,503
Aug 7, 12 AM $0.0102
-0.47%
$10.21 million $918,543
Aug 6, 11 PM $0.0103
-0.12%
$10.25 million $916,318
Aug 6, 10 PM $0.0103
-0.77%
$10.27 million $922,657
Aug 6, 9 PM $0.0104
-0.38%
$10.35 million $898,263
Aug 6, 8 PM $0.0104
-0.90%
$10.39 million $868,342
Aug 6, 7 PM $0.0105
+0.85%
$10.48 million $858,093
Aug 6, 6 PM $0.0104
+0.40%
$10.39 million $841,927
Aug 6, 5 PM $0.0104
-0.29%
$10.35 million $823,805
Aug 6, 4 PM $0.0104
-0.55%
$10.38 million $815,301
Aug 6, 3 PM $0.0105
-0.45%
$10.44 million $784,797
Aug 6, 2 PM $0.0105
-0.14%
$10.49 million $777,638
Aug 6, 1 PM $0.0105
-1.21%
$10.51 million $759,705
Aug 6, 12 PM $0.0107
-1.28%
$10.64 million $749,729
Aug 6, 11 AM $0.0108
-0.95%
$10.77 million $754,014
Aug 6, 10 AM $0.0109
-0.55%
$10.88 million $739,040
Aug 6, 9 AM $0.011
-0.16%
$10.94 million $735,913
Aug 6, 8 AM $0.011
+0.05%
$10.95 million $752,695
Aug 6, 7 AM $0.011
+0.19%
$10.95 million $761,764
Aug 6, 6 AM $0.0109
-0.40%
$10.93 million $759,727
Aug 6, 5 AM $0.011
+0.22%
$10.97 million $777,181
Aug 6, 4 AM $0.011
+0.09%
$10.94 million $778,228
Aug 6, 3 AM $0.011
-0.32%
$10.94 million $779,870
Aug 6, 2 AM $0.011
-0.16%
$10.97 million $790,965
Aug 6, 1 AM $0.011
+0.01%
$10.99 million $816,454
Aug 6, 12 AM $0.011
+0.17%
$10.99 million $833,041