EGL1 Historical Data

EGL1 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0241
+0.04%
$ 24.02 million $ 4.88 million
Apr 3, 8 PM $ 0.0241
+0.21%
$ 24.01 million $ 4.89 million
Apr 3, 7 PM $ 0.024
-0.06%
$ 23.95 million $ 4.92 million
Apr 3, 6 PM $ 0.024
-0.31%
$ 23.97 million $ 4.88 million
Apr 3, 5 PM $ 0.0241
+0.05%
$ 24.04 million $ 4.9 million
Apr 3, 4 PM $ 0.0241
-0.30%
$ 24.03 million $ 4.88 million
Apr 3, 3 PM $ 0.0242
-0.24%
$ 24.1 million $ 4.88 million
Apr 3, 2 PM $ 0.0242
-0.04%
$ 24.16 million $ 4.91 million
Apr 3, 1 PM $ 0.0242
-0.19%
$ 24.17 million $ 4.79 million
Apr 3, 12 PM $ 0.0243
-0.46%
$ 24.22 million $ 4.8 million
Apr 3, 11 AM $ 0.0244
+0.09%
$ 24.33 million $ 4.79 million
Apr 3, 10 AM $ 0.0244
+0.07%
$ 24.31 million $ 4.79 million
Apr 3, 9 AM $ 0.0243
+0.07%
$ 24.29 million $ 4.77 million
Apr 3, 8 AM $ 0.0243
-0.36%
$ 24.27 million $ 4.76 million
Apr 3, 7 AM $ 0.0244
+0.27%
$ 24.36 million $ 4.75 million
Apr 3, 6 AM $ 0.0243
+0.25%
$ 24.29 million $ 4.76 million
Apr 3, 5 AM $ 0.0243
-0.30%
$ 24.23 million $ 4.79 million
Apr 3, 4 AM $ 0.0244
+0.40%
$ 24.3 million $ 4.79 million
Apr 3, 3 AM $ 0.0243
+0.27%
$ 24.21 million $ 4.8 million
Apr 3, 2 AM $ 0.0242
-0.50%
$ 24.14 million $ 4.82 million
Apr 3, 1 AM $ 0.0243
-0.37%
$ 24.26 million $ 4.84 million
Apr 3, 12 AM $ 0.0244
-0.01%
$ 24.35 million $ 4.84 million
Apr 2, 11 PM $ 0.0244
-0.46%
$ 24.36 million $ 4.84 million
Apr 2, 10 PM $ 0.0245
+0.07%
$ 24.47 million $ 4.83 million
Apr 2, 9 PM $ 0.0245
+0.16%
$ 24.45 million $ 4.82 million
Apr 2, 8 PM $ 0.0245
+0.19%
$ 24.41 million $ 4.83 million
Apr 2, 7 PM $ 0.0244
-0.22%
$ 24.37 million $ 4.85 million
Apr 2, 6 PM $ 0.0245
+0.31%
$ 24.42 million $ 4.88 million
Apr 2, 5 PM $ 0.0244
-0.61%
$ 24.35 million $ 4.87 million
Apr 2, 4 PM $ 0.0245
+0.04%
$ 24.5 million $ 4.88 million
Apr 2, 3 PM $ 0.0245
-0.10%
$ 24.49 million $ 4.91 million
Apr 2, 2 PM $ 0.0246
+0.91%
$ 24.51 million $ 4.91 million
Apr 2, 1 PM $ 0.0243
+0.03%
$ 24.28 million $ 4.92 million
Apr 2, 12 PM $ 0.0243
-0.30%
$ 24.28 million $ 4.93 million
Apr 2, 11 AM $ 0.0244
-0.42%
$ 24.35 million $ 4.94 million
Apr 2, 10 AM $ 0.0245
-0.17%
$ 24.45 million $ 4.93 million
Apr 2, 9 AM $ 0.0245
-0.47%
$ 24.49 million $ 4.94 million
Apr 2, 8 AM $ 0.0247
-0.41%
$ 24.61 million $ 4.94 million
Apr 2, 7 AM $ 0.0248
+0.28%
$ 24.71 million $ 4.88 million
Apr 2, 6 AM $ 0.0247
-0.09%
$ 24.64 million $ 4.84 million
Apr 2, 5 AM $ 0.0247
+0.30%
$ 24.67 million $ 4.83 million
Apr 2, 4 AM $ 0.0246
-0.39%
$ 24.59 million $ 4.84 million
Apr 2, 3 AM $ 0.0247
-0.21%
$ 24.69 million $ 4.83 million
Apr 2, 2 AM $ 0.0248
-0.59%
$ 24.74 million $ 4.83 million
Apr 2, 1 AM $ 0.0249
-1.04%
$ 24.89 million $ 4.83 million
Apr 2, 12 AM $ 0.0252
+0.49%
$ 25.14 million $ 4.81 million
Apr 1, 11 PM $ 0.0251
-0.18%
$ 25.02 million $ 4.84 million
Apr 1, 10 PM $ 0.0251
-0.37%
$ 25.06 million $ 4.85 million
Apr 1, 9 PM $ 0.0252
-0.06%
$ 25.15 million $ 4.87 million
Apr 1, 8 PM $ 0.0252
+0.09%
$ 25.17 million $ 4.86 million