Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGL1 Historical Data

EGL1 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 PM $0.0115
-0.06%
$11.52 million $375,880
Sep 25, 9 PM $0.0116
+0.55%
$11.53 million $376,432
Sep 25, 8 PM $0.0115
-0.47%
$11.47 million $375,223
Sep 25, 7 PM $0.0115
+0.02%
$11.52 million $377,221
Sep 25, 6 PM $0.0115
+0.16%
$11.52 million $376,981
Sep 25, 5 PM $0.0115
-0.19%
$11.5 million $377,676
Sep 25, 4 PM $0.0115
+0.46%
$11.52 million $380,720
Sep 25, 3 PM $0.0115
-0.19%
$11.47 million $382,222
Sep 25, 2 PM $0.0115
+1.23%
$11.49 million $918,140
Sep 25, 1 PM $0.0114
-0.61%
$11.35 million $918,019
Sep 25, 12 PM $0.0114
+0.09%
$11.42 million $918,538
Sep 25, 11 AM $0.0114
-0.45%
$11.41 million $917,385
Sep 25, 10 AM $0.0115
-0.17%
$11.46 million $911,381
Sep 25, 9 AM $0.0115
-0.08%
$11.48 million $911,863
Sep 25, 8 AM $0.0115
+0.36%
$11.49 million $914,258
Sep 25, 7 AM $0.0115
-0.01%
$11.45 million $925,864
Sep 25, 6 AM $0.0115
+1.55%
$11.45 million $935,104
Sep 25, 5 AM $0.0113
-0.02%
$11.28 million $957,309
Sep 25, 4 AM $0.0113
-0.09%
$11.28 million $957,724
Sep 25, 3 AM $0.0113
+0.01%
$11.29 million $953,359
Sep 25, 2 AM $0.0113
-0.18%
$11.29 million $952,481
Sep 25, 1 AM $0.0113
+0.20%
$11.31 million $952,861
Sep 25, 12 AM $0.0113
-0.06%
$11.29 million $950,094
Sep 24, 11 PM $0.0113
+0.06%
$11.29 million $366,817
Sep 24, 10 PM $0.0113
+0.13%
$11.29 million $366,277
Sep 24, 9 PM $0.0113
-0.01%
$11.28 million $367,788
Sep 24, 8 PM $0.0113
-0.35%
$11.28 million $366,715
Sep 24, 7 PM $0.0113
-0.11%
$11.32 million $365,035
Sep 24, 6 PM $0.0114
+0.25%
$11.33 million $963,505
Sep 24, 5 PM $0.0113
-0.17%
$11.3 million $961,292
Sep 24, 4 PM $0.0113
-0.02%
$11.32 million $958,683
Sep 24, 3 PM $0.0113
+0.43%
$11.32 million $954,350
Sep 24, 2 PM $0.0113
+0.02%
$11.27 million $956,020
Sep 24, 1 PM $0.0113
+0.31%
$11.27 million $952,183
Sep 24, 12 PM $0.0113
-0.55%
$11.24 million $352,510
Sep 24, 11 AM $0.0113
-0.20%
$11.3 million $945,656
Sep 24, 10 AM $0.0113
-0.01%
$11.33 million $948,085
Sep 24, 9 AM $0.0113
-0.15%
$11.33 million $947,694
Sep 24, 8 AM $0.0114
-0.20%
$11.34 million $355,751
Sep 24, 7 AM $0.0114
+1.02%
$11.37 million $357,647
Sep 24, 6 AM $0.0113
-0.17%
$11.27 million $359,338
Sep 24, 5 AM $0.0113
-0.11%
$11.29 million $357,849
Sep 24, 4 AM $0.0113
+0.26%
$11.3 million $356,254
Sep 24, 3 AM $0.0113
-0.34%
$11.27 million $361,429
Sep 24, 2 AM $0.0113
+0.69%
$11.32 million $362,297
Sep 24, 1 AM $0.0113
-0.43%
$11.24 million $363,377
Sep 24, 12 AM $0.0113
+0.13%
$11.29 million $364,807
Sep 23, 11 PM $0.0113
-0.31%
$11.27 million $363,964
Sep 23, 10 PM $0.0113
-0.35%
$11.31 million $367,349
Sep 23, 9 PM $0.0114
+0.00%
$11.35 million $889,918