EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.03%
$ 23.85 million $ 2.41 million
Apr 16, 2026 $ 0.0244
-0.26%
$ 24.32 million $ 2.47 million
Apr 15, 2026 $ 0.0244
+1.80%
$ 24.4 million $ 3.3 million
Apr 14, 2026 $ 0.024
-0.90%
$ 23.96 million $ 3.17 million
Apr 13, 2026 $ 0.0242
+3.05%
$ 24.17 million $ 3.65 million
Apr 12, 2026 $ 0.0235
-1.34%
$ 23.46 million $ 3.44 million
Apr 11, 2026 $ 0.0238
+1.04%
$ 23.78 million $ 3.14 million
Apr 10, 2026 $ 0.0236
-0.87%
$ 23.53 million $ 3.26 million
Apr 9, 2026 $ 0.0238
+0.97%
$ 23.74 million $ 4.82 million
Apr 8, 2026 $ 0.0236
-2.15%
$ 23.51 million $ 4.64 million
Apr 7, 2026 $ 0.0241
+2.31%
$ 24.03 million $ 4.56 million
Apr 6, 2026 $ 0.0235
-0.50%
$ 23.48 million $ 4.35 million
Apr 5, 2026 $ 0.0237
+0.46%
$ 23.6 million $ 4.55 million
Apr 4, 2026 $ 0.0235
-1.77%
$ 23.49 million $ 4.51 million
Apr 3, 2026 $ 0.024
-1.81%
$ 23.92 million $ 4.87 million
Apr 2, 2026 $ 0.0244
-2.65%
$ 24.36 million $ 4.84 million
Apr 1, 2026 $ 0.0251
-0.69%
$ 25.02 million $ 4.84 million
Mar 31, 2026 $ 0.0252
+0.42%
$ 25.19 million $ 3.68 million
Mar 30, 2026 $ 0.0251
+0.39%
$ 25.09 million $ 854,081
Mar 29, 2026 $ 0.025
-1.60%
$ 24.99 million $ 1.1 million
Mar 28, 2026 $ 0.0254
-0.18%
$ 25.4 million $ 1.18 million
Mar 27, 2026 $ 0.0255
-4.55%
$ 25.44 million $ 1.47 million
Mar 26, 2026 $ 0.0267
-29.90%
$ 26.61 million $ 4.22 million
Mar 25, 2026 $ 0.038
-0.29%
$ 37.96 million $ 2.88 million
Mar 24, 2026 $ 0.0382
-1.26%
$ 38.08 million $ 3.51 million
Mar 23, 2026 $ 0.0386
+1.75%
$ 38.57 million $ 4.47 million
Mar 22, 2026 $ 0.038
-0.19%
$ 37.92 million $ 3.21 million
Mar 21, 2026 $ 0.038
+0.51%
$ 37.99 million $ 2.29 million
Mar 20, 2026 $ 0.0379
+0.19%
$ 37.78 million $ 2.02 million
Mar 19, 2026 $ 0.0378
-0.11%
$ 37.71 million $ 2.46 million
Mar 18, 2026 $ 0.0378
+0.66%
$ 37.76 million $ 2.78 million
Mar 17, 2026 $ 0.0376
+0.51%
$ 37.51 million $ 2.05 million
Mar 16, 2026 $ 0.0374
+0.69%
$ 37.32 million $ 2.09 million
Mar 15, 2026 $ 0.0371
+0.42%
$ 37.06 million $ 1.67 million
Mar 14, 2026 $ 0.037
-0.81%
$ 36.91 million $ 1.86 million
Mar 13, 2026 $ 0.0373
+0.64%
$ 37.21 million $ 3.28 million
Mar 12, 2026 $ 0.037
-0.04%
$ 36.96 million $ 2.69 million
Mar 11, 2026 $ 0.0371
+0.11%
$ 36.99 million $ 2.28 million
Mar 10, 2026 $ 0.037
+0.06%
$ 36.95 million $ 2.21 million
Mar 9, 2026 $ 0.037
+0.35%
$ 36.93 million $ 2.46 million
Mar 8, 2026 $ 0.0369
-1.12%
$ 36.8 million $ 2.9 million
Mar 7, 2026 $ 0.0373
+0.49%
$ 37.21 million $ 2.5 million
Mar 6, 2026 $ 0.0371
-1.62%
$ 37.03 million $ 2.58 million
Mar 5, 2026 $ 0.0377
-2.15%
$ 37.64 million $ 2.44 million
Mar 4, 2026 $ 0.0385
+0.96%
$ 38.47 million $ 2.29 million
Mar 3, 2026 $ 0.0382
-0.31%
$ 38.1 million $ 2.5 million
Mar 2, 2026 $ 0.0383
+0.54%
$ 38.22 million $ 2.53 million
Mar 1, 2026 $ 0.0381
-1.04%
$ 38.02 million $ 2.38 million
Feb 28, 2026 $ 0.0385
+1.30%
$ 38.42 million $ 2.72 million
Feb 27, 2026 $ 0.038
-0.84%
$ 37.92 million $ 3.91 million
Download