EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today $0.0115
+0.09%
$11.43 million $896,353
Yesterday $0.0114
-3.69%
$11.35 million $887,700
Aug 22, 2026 $0.0118
-5.05%
$11.79 million $966,040
Aug 21, 2026 $0.0124
-1.92%
$12.41 million $1.09 million
Aug 20, 2026 $0.0127
-6.90%
$12.66 million $901,653
Aug 19, 2026 $0.0136
-5.95%
$13.59 million $958,499
Aug 18, 2026 $0.0145
-8.04%
$14.45 million $854,650
Aug 17, 2026 $0.0157
-2.91%
$15.71 million $781,371
Aug 16, 2026 $0.0162
+0.46%
$16.19 million $607,092
Aug 15, 2026 $0.0161
-4.24%
$16.11 million $825,261
Aug 14, 2026 $0.0169
-0.77%
$16.83 million $782,257
Aug 13, 2026 $0.017
+5.05%
$16.95 million $743,842
Aug 12, 2026 $0.0162
+2.59%
$16.14 million $511,430
Aug 11, 2026 $0.0158
+6.38%
$15.73 million $443,553
Aug 10, 2026 $0.0148
+6.72%
$14.79 million $453,896
Aug 9, 2026 $0.0139
+3.85%
$13.86 million $492,183
Aug 8, 2026 $0.0134
+9.88%
$13.35 million $1.09 million
Aug 7, 2026 $0.0122
+18.45%
$12.14 million $1.26 million
Aug 6, 2026 $0.0103
-6.50%
$10.25 million $916,318
Aug 5, 2026 $0.011
-2.02%
$10.97 million $851,746
Aug 4, 2026 $0.0112
-4.93%
$11.2 million $823,765
Aug 3, 2026 $0.0118
-0.90%
$11.77 million $989,459
Aug 2, 2026 $0.0119
-0.51%
$11.88 million $886,565
Aug 1, 2026 $0.012
-3.57%
$11.95 million $662,519
Jul 31, 2026 $0.0124
-2.59%
$12.38 million $951,328
Jul 30, 2026 $0.0127
+7.54%
$12.72 million $1.14 million
Jul 29, 2026 $0.0118
+1.58%
$11.83 million $812,508
Jul 28, 2026 $0.0117
+0.47%
$11.63 million $1.42 million
Jul 27, 2026 $0.0116
-1.70%
$11.59 million $1.4 million
Jul 26, 2026 $0.0118
-3.25%
$11.79 million $1.21 million
Jul 25, 2026 $0.0122
-1.90%
$12.18 million $1.26 million
Jul 24, 2026 $0.0124
-3.22%
$12.41 million $1.21 million
Jul 23, 2026 $0.0129
-4.37%
$12.78 million $1.45 million
Jul 22, 2026 $0.0134
-1.86%
$13.41 million $1.6 million
Jul 21, 2026 $0.0137
-4.20%
$13.68 million $1.84 million
Jul 20, 2026 $0.0143
-4.09%
$14.27 million $1.92 million
Jul 19, 2026 $0.0149
-9.55%
$14.87 million $1.57 million
Jul 18, 2026 $0.0165
-13.22%
$16.45 million $1.44 million
Jul 17, 2026 $0.019
+50.44%
$19.02 million $12.64 million
Jul 16, 2026 $0.0126
+8.73%
$12.61 million $5.71 million
Jul 15, 2026 $0.0116
-2.46%
$11.59 million $1.04 million
Jul 14, 2026 $0.0119
-0.05%
$11.89 million $965,648
Jul 13, 2026 $0.0119
+0.30%
$11.89 million $924,986
Jul 12, 2026 $0.0119
+0.52%
$11.86 million $983,805
Jul 11, 2026 $0.0118
+1.84%
$11.8 million $1.24 million
Jul 10, 2026 $0.0116
+0.77%
$11.58 million $1.16 million
Jul 9, 2026 $0.0115
-0.65%
$11.49 million $859,899
Jul 8, 2026 $0.0116
-0.47%
$11.57 million $865,358
Jul 7, 2026 $0.0117
-1.19%
$11.62 million $1.41 million
Jul 6, 2026 $0.0118
+0.64%
$11.77 million $1.56 million
Download