EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0237
-0.17%
$ 23.68 million $ 2.36 million
Today, at 1 AM $ 0.0237
+0.09%
$ 23.67 million $ 2.37 million
Yesterday, at 12 AM $ 0.0237
-0.14%
$ 23.65 million $ 2.38 million
Yesterday, at 11 PM $ 0.0237
-0.49%
$ 23.69 million $ 2.39 million
Yesterday, at 10 PM $ 0.0239
-0.31%
$ 23.8 million $ 2.39 million
Yesterday, at 9 PM $ 0.0239
+0.05%
$ 23.88 million $ 2.41 million
Yesterday, at 8 PM $ 0.0239
-0.04%
$ 23.87 million $ 2.42 million
Yesterday, at 7 PM $ 0.0239
+0.09%
$ 23.87 million $ 2.42 million
Yesterday, at 6 PM $ 0.0239
-0.37%
$ 23.85 million $ 2.44 million
Yesterday, at 5 PM $ 0.024
-0.26%
$ 23.94 million $ 2.44 million
Yesterday, at 4 PM $ 0.0241
-0.24%
$ 24 million $ 2.46 million
Yesterday, at 3 PM $ 0.0241
-0.16%
$ 24.06 million $ 2.47 million
Yesterday, at 2 PM $ 0.0241
+0.03%
$ 24.1 million $ 2.53 million
Yesterday, at 1 PM $ 0.0241
+0.22%
$ 24.09 million $ 2.52 million
Yesterday, at 12 PM $ 0.0241
+0.52%
$ 24.04 million $ 2.5 million
Yesterday, at 11 AM $ 0.024
-0.18%
$ 23.92 million $ 2.49 million
Yesterday, at 10 AM $ 0.024
-0.29%
$ 23.96 million $ 2.49 million
Yesterday, at 9 AM $ 0.0241
-0.01%
$ 24.03 million $ 2.48 million
Yesterday, at 8 AM $ 0.0241
+0.06%
$ 24.03 million $ 2.48 million
Yesterday, at 7 AM $ 0.0241
-0.12%
$ 24.02 million $ 2.49 million
Yesterday, at 6 AM $ 0.0241
+0.05%
$ 24.05 million $ 2.46 million
Yesterday, at 5 AM $ 0.0241
-0.31%
$ 24.03 million $ 2.48 million
Yesterday, at 4 AM $ 0.0242
+0.17%
$ 24.11 million $ 2.45 million
Yesterday, at 3 AM $ 0.0241
-0.37%
$ 24.07 million $ 2.44 million
Yesterday, at 2 AM $ 0.0242
-0.03%
$ 24.16 million $ 2.42 million
Yesterday, at 1 AM $ 0.0242
-0.40%
$ 24.17 million $ 2.41 million
Apr 17, 12 AM $ 0.0243
-0.28%
$ 24.26 million $ 2.44 million
Apr 16, 11 PM $ 0.0244
+0.48%
$ 24.33 million $ 2.47 million
Apr 16, 10 PM $ 0.0243
-0.08%
$ 24.21 million $ 2.52 million
Apr 16, 9 PM $ 0.0243
-0.51%
$ 24.23 million $ 2.52 million
Apr 16, 8 PM $ 0.0244
-0.45%
$ 24.36 million $ 2.57 million
Apr 16, 7 PM $ 0.0245
+0.29%
$ 24.47 million $ 2.62 million
Apr 16, 6 PM $ 0.0244
+0.71%
$ 24.4 million $ 2.59 million
Apr 16, 5 PM $ 0.0243
-0.20%
$ 24.23 million $ 2.62 million
Apr 16, 4 PM $ 0.0243
-0.35%
$ 24.27 million $ 2.67 million
Apr 16, 3 PM $ 0.0244
+0.79%
$ 24.36 million $ 2.67 million
Apr 16, 2 PM $ 0.0242
+0.03%
$ 24.17 million $ 2.7 million
Apr 16, 1 PM $ 0.0242
-0.69%
$ 24.17 million $ 2.78 million
Apr 16, 12 PM $ 0.0244
+0.34%
$ 24.33 million $ 2.83 million
Apr 16, 11 AM $ 0.0243
+0.35%
$ 24.25 million $ 2.87 million
Apr 16, 10 AM $ 0.0242
-0.62%
$ 24.16 million $ 2.92 million
Apr 16, 9 AM $ 0.0244
+0.07%
$ 24.31 million $ 2.93 million
Apr 16, 8 AM $ 0.0243
-0.19%
$ 24.3 million $ 2.98 million
Apr 16, 7 AM $ 0.0244
+0.06%
$ 24.34 million $ 3.07 million
Apr 16, 6 AM $ 0.0244
+0.01%
$ 24.33 million $ 3.13 million
Apr 16, 5 AM $ 0.0244
+0.08%
$ 24.33 million $ 3.15 million
Apr 16, 4 AM $ 0.0244
+0.01%
$ 24.31 million $ 3.2 million
Apr 16, 3 AM $ 0.0244
-0.05%
$ 24.3 million $ 3.24 million
Apr 16, 2 AM $ 0.0244
-0.17%
$ 24.32 million $ 3.28 million
Apr 16, 1 AM $ 0.0244
-0.22%
$ 24.36 million $ 3.31 million
Download