EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0114
+0.05%
$11.36 million $901,646
Today, at 12 PM $0.0114
+0.22%
$11.39 million $900,001
Today, at 11 AM $0.0114
+0.39%
$11.37 million $896,529
Today, at 10 AM $0.0113
-0.91%
$11.32 million $899,949
Today, at 9 AM $0.0114
+0.75%
$11.43 million $893,101
Today, at 8 AM $0.0114
-0.26%
$11.34 million $874,325
Today, at 7 AM $0.0114
+0.04%
$11.37 million $858,802
Today, at 6 AM $0.0114
-0.05%
$11.37 million $853,351
Today, at 5 AM $0.0114
+0.08%
$11.37 million $866,138
Today, at 4 AM $0.0114
+0.13%
$11.36 million $885,362
Today, at 3 AM $0.0114
+0.10%
$11.35 million $894,808
Today, at 2 AM $0.0114
+0.12%
$11.34 million $897,659
Today, at 1 AM $0.0113
-0.51%
$11.32 million $890,062
Today, at 12 AM $0.0114
+0.28%
$11.38 million $896,157
Yesterday, at 11 PM $0.0114
+0.26%
$11.35 million $887,700
Yesterday, at 10 PM $0.0113
-0.33%
$11.32 million $869,033
Yesterday, at 9 PM $0.0114
+0.32%
$11.36 million $850,919
Yesterday, at 8 PM $0.0113
+0.01%
$11.32 million $853,521
Yesterday, at 7 PM $0.0113
-0.91%
$11.32 million $861,252
Yesterday, at 6 PM $0.0114
+0.29%
$11.43 million $866,465
Yesterday, at 5 PM $0.0114
-0.12%
$11.39 million $871,879
Yesterday, at 4 PM $0.0114
+0.78%
$11.41 million $889,646
Yesterday, at 3 PM $0.0113
-0.08%
$11.32 million $878,609
Yesterday, at 2 PM $0.0114
-0.21%
$11.33 million $884,966
Yesterday, at 1 PM $0.0114
+0.16%
$11.35 million $878,118
Yesterday, at 12 PM $0.0114
-0.31%
$11.33 million $869,127
Yesterday, at 11 AM $0.0114
+0.53%
$11.37 million $874,824
Yesterday, at 10 AM $0.0113
+0.64%
$11.31 million $877,809
Yesterday, at 9 AM $0.0113
-0.04%
$11.24 million $891,821
Yesterday, at 8 AM $0.0113
-0.18%
$11.24 million $900,619
Yesterday, at 7 AM $0.0113
-0.22%
$11.26 million $908,596
Yesterday, at 6 AM $0.0113
-1.30%
$11.29 million $919,044
Yesterday, at 5 AM $0.0115
-1.10%
$11.44 million $912,065
Yesterday, at 4 AM $0.0116
+0.25%
$11.56 million $916,450
Yesterday, at 3 AM $0.0116
-0.97%
$11.53 million $929,189
Yesterday, at 2 AM $0.0117
-0.58%
$11.65 million $937,229
Yesterday, at 1 AM $0.0117
-1.08%
$11.71 million $946,645
Yesterday, at 12 AM $0.0119
+0.49%
$11.84 million $949,805
Aug 22, 11 PM $0.0118
-0.05%
$11.78 million $966,040
Aug 22, 10 PM $0.0118
+0.10%
$11.79 million $984,354
Aug 22, 9 PM $0.0118
-0.47%
$11.78 million $1.01 million
Aug 22, 8 PM $0.0119
-0.07%
$11.83 million $1.02 million
Aug 22, 7 PM $0.0119
+0.39%
$11.84 million $1.03 million
Aug 22, 6 PM $0.0118
-0.38%
$11.8 million $1.04 million
Aug 22, 5 PM $0.0119
-0.18%
$11.84 million $1.06 million
Aug 22, 4 PM $0.0119
-0.15%
$11.86 million $1.06 million
Aug 22, 3 PM $0.0119
-0.42%
$11.88 million $1.07 million
Aug 22, 2 PM $0.012
-0.76%
$11.93 million $1.08 million
Aug 22, 1 PM $0.012
-0.18%
$12.02 million $1.09 million
Aug 22, 12 PM $0.0121
+0.52%
$12.04 million $1.09 million
Download