EGL1 Historical Data

EGL1
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.0114
-0.11%
$11.39 million $899,029
12:35 PM $0.0114
+0.12%
$11.39 million $898,004
12:34 PM $0.0114
-0.02%
$11.39 million $896,588
12:33 PM $0.0114
-0.02%
$11.39 million $896,639
12:32 PM $0.0114
+0.02%
$11.39 million $896,570
12:31 PM $0.0114
+0.06%
$11.39 million $895,888
12:30 PM $0.0114
-0.10%
$11.39 million $896,261
12:29 PM $0.0114
+0.03%
$11.39 million $896,772
12:28 PM $0.0114
+0.10%
$11.39 million $897,116
12:27 PM $0.0114
+0.16%
$11.39 million $897,214
12:26 PM $0.0114
+0.10%
$11.39 million $897,708
12:25 PM $0.0114
+0.09%
$11.39 million $896,780
12:24 PM $0.0114
-0.02%
$11.34 million $897,126
12:23 PM $0.0114
+0.05%
$11.34 million $899,687
12:22 PM $0.0114
+0.01%
$11.34 million $898,186
12:21 PM $0.0114
+0.00%
$11.34 million $898,431
12:20 PM $0.0114
-0.05%
$11.34 million $899,995
12:19 PM $0.0114
+0.05%
$11.34 million $899,507
12:18 PM $0.0114
+0.00%
$11.34 million $899,168
12:17 PM $0.0114
-0.10%
$11.34 million $898,788
12:16 PM $0.0114
+0.00%
$11.34 million $898,484
12:15 PM $0.0114
-0.06%
$11.34 million $898,391
12:14 PM $0.0114
-0.05%
$11.35 million $896,988
12:13 PM $0.0114
+0.05%
$11.35 million $896,933
12:12 PM $0.0114
+0.05%
$11.35 million $897,358
12:11 PM $0.0114
+0.01%
$11.35 million $897,490
12:10 PM $0.0114
+0.05%
$11.35 million $897,274
12:09 PM $0.0114
+0.01%
$11.34 million $897,206
12:08 PM $0.0114
+0.04%
$11.34 million $897,225
12:07 PM $0.0114
-0.08%
$11.34 million $895,678
12:06 PM $0.0114
+0.00%
$11.34 million $893,588
12:05 PM $0.0114
-0.09%
$11.34 million $893,524
12:04 PM $0.0114
+0.00%
$11.36 million $896,359
12:03 PM $0.0114
+0.00%
$11.36 million $896,286
12:02 PM $0.0114
+0.01%
$11.36 million $896,199
12:01 PM $0.0114
-0.04%
$11.36 million $896,211
12:00 PM $0.0114
-0.04%
$11.36 million $896,534
11:59 AM $0.0114
+0.08%
$11.37 million $896,529
11:58 AM $0.0114
+0.18%
$11.37 million $896,738
11:57 AM $0.0114
-0.09%
$11.37 million $896,966
11:56 AM $0.0114
-0.15%
$11.37 million $897,417
11:55 AM $0.0114
-0.02%
$11.37 million $897,081
11:54 AM $0.0114
+0.08%
$11.37 million $896,829
11:53 AM $0.0114
+0.03%
$11.37 million $896,423
11:52 AM $0.0114
-0.17%
$11.37 million $896,045
11:51 AM $0.0114
-0.04%
$11.37 million $897,151
11:50 AM $0.0114
-0.01%
$11.37 million $897,642
11:49 AM $0.0114
-0.03%
$11.38 million $899,002
11:48 AM $0.0114
-0.17%
$11.38 million $898,712
11:47 AM $0.0114
-0.20%
$11.38 million $898,435
Download