Coinranking
EGL1 Historical Data
EGL1
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0114 | -3.75% | ||
| Sep 28 | $0.0119 | +4.12% | ||
| Sep 21 | $0.0114 | -1.02% | ||
| Sep 14 | $0.0115 | -13.42% | ||
| Sep 7 | $0.0127 | +2.37% | ||
| Aug 31 | $0.0124 | +8.48% | ||
| Aug 24 | $0.0115 | +0.70% | ||
| Aug 17 | $0.0118 | -27.20% | ||
| Aug 10 | $0.0161 | +16.25% | ||
| Aug 3 | $0.0139 | +16.66% | ||
| Jul 27 | $0.0119 | +0.82% | ||
| Jul 20 | $0.0118 | -20.81% | ||
| Jul 13 | $0.0149 | +25.52% | ||
| Jul 6 | $0.0119 | +1.36% | ||
| Jun 29 | $0.0117 | -2.29% | ||
| Jun 22 | $0.0119 | +2.38% | ||
| Jun 15 | $0.0117 | +0.05% | ||
| Jun 8 | $0.012 | -8.23% | ||
| Jun 1 | $0.0132 | -19.39% | ||
| May 25 | $0.0166 | -9.52% | ||
| May 18 | $0.0191 | -7.65% | ||
| May 11 | $0.0207 | -0.22% | ||
| May 4 | $0.0206 | +1.20% | ||
| Apr 27 | $0.0215 | +1.03% | ||
| Apr 20 | $0.0212 | -5.69% | ||
| Apr 13 | $0.0234 | -0.39% | ||
| Apr 6 | $0.0238 | +0.75% | ||
| Mar 30 | $0.0235 | -5.98% | ||
| Mar 23 | $0.0254 | -32.99% | ||
| Mar 16 | $0.038 | +2.26% | ||
| Mar 9 | $0.0371 | +0.72% | ||
| Mar 2 | $0.0373 | -2.12% | ||
| Feb 23 | $0.0381 | -0.96% | ||
| Feb 16 | $0.0389 | +0.03% | ||
| Feb 9 | $0.0387 | -3.55% | ||
| Feb 2 | $0.04 | -11.92% | ||
| Jan 26 | $0.0469 | +32.94% | ||
| Jan 19 | $0.0338 | +10.42% | ||
| Jan 12 | $0.0291 | +62.44% | ||
| Jan 5 | $0.0182 | -6.12% | ||
| Dec 29 | $0.0195 | +10.40% | ||
| Dec 22 | $0.0175 | -2.99% | ||
| Dec 15 | $0.018 | +1.79% | ||
| Dec 8 | $0.0175 | -4.83% | ||
| Dec 1 | $0.0186 | -7.92% | ||
| Nov 24 | $0.02 | -4.86% | ||
| Nov 17 | $0.0212 | -10.66% | ||
| Nov 10 | $0.0233 | -7.51% | ||
| Nov 3 | $0.026 | -21.11% | ||
| Oct 27 | $0.032 | -1.85% | ||
Previous Next