Baby Squid Game Historical Data

BSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₆349
-21.41%
$-- $4,148
Jan 6, 2025 $0.0₆45
+7.87%
$-- $41
Jan 5, 2025 $0.0₆429
-13.95%
$-- $2,074
Jan 4, 2025 $0.0₆509
-3.60%
$-- $4
Jan 3, 2025 $0.0₆526
+2.89%
$-- $39
Jan 2, 2025 $0.0₆532
+3.07%
$-- $13
Jan 1, 2025 $0.0₆51
-3.94%
$-- $831
Dec 31, 2024 $0.0₆533
-1.69%
$-- $724
Dec 29, 2024 $0.0₆531
-1.84%
$-- $30
Dec 28, 2024 $0.0₆541
-11.26%
$-- $8,353
Dec 27, 2024 $0.0₆614
-5.46%
$-- $3,003
Dec 26, 2024 $0.0₆656
+1.63%
$-- $1,297
Dec 25, 2024 $0.0₆648
+0.71%
$-- $368
Dec 24, 2024 $0.0₆643
-2.02%
$-- $462
Dec 23, 2024 $0.0₆662
+10.44%
$-- $3
Dec 22, 2024 $0.0₆633
+1.17%
$-- $97
Dec 21, 2024 $0.0₆625
-2.31%
$-- $30
Dec 20, 2024 $0.0₆64
-0.07%
$-- $344
Dec 19, 2024 $0.0₆639
-3.05%
$-- $168
Dec 18, 2024 $0.0₆66
-4.69%
$-- $372
Dec 17, 2024 $0.0₆695
-1.04%
$-- $102
Dec 16, 2024 $0.0₆703
-0.17%
$-- $128
Dec 15, 2024 $0.0₆704
-4.87%
$-- $3,590
Dec 14, 2024 $0.0₆738
-2.99%
$-- $390
Dec 13, 2024 $0.0₆756
+2.96%
$-- $80
Dec 12, 2024 $0.0₆731
-1.10%
$-- $48
Dec 11, 2024 $0.0₆745
+0.82%
$-- $1,726
Dec 10, 2024 $0.0₆733
-2.94%
$-- $409
Dec 9, 2024 $0.0₆761
-10.53%
$-- $1,658
Dec 8, 2024 $0.0₆856
+2.17%
$-- $882
Dec 7, 2024 $0.0₆842
+3.04%
$-- $2,384
Dec 6, 2024 $0.0₆812
-1.77%
$-- $2,792
Dec 5, 2024 $0.0₆828
-4.36%
$-- $297
Dec 3, 2024 $0.0₆874
+13.56%
$-- $295
Dec 2, 2024 $0.0₆768
+1.44%
$-- $1,208
Dec 1, 2024 $0.0₆759
+0.89%
$-- $341
Nov 30, 2024 $0.0₆755
+1.59%
$-- $197
Nov 29, 2024 $0.0₆741
+0.08%
$-- $441
Nov 28, 2024 $0.0₆738
+0.75%
$-- $171
Nov 27, 2024 $0.0₆732
-5.36%
$-- $4,151
Nov 26, 2024 $0.0₆773
-2.73%
$-- $275
Nov 25, 2024 $0.0₆797
-2.07%
$-- $286
Nov 24, 2024 $0.0₆815
+1.06%
$-- $5,629
Nov 23, 2024 $0.0₆804
+10.78%
$-- $5,208
Nov 22, 2024 $0.0₆728
+13.18%
$-- $3,771
Nov 21, 2024 $0.0₆648
+0.43%
$-- $786
Nov 20, 2024 $0.0₆645
+0.29%
$-- $88
Nov 19, 2024 $0.0₆647
+2.61%
$-- $28
Nov 17, 2024 $0.0₆66
+1.80%
$-- $12
Nov 16, 2024 $0.0₆642
-2.37%
$-- $27