SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅742
+0.00%
$ 3,296 $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₅731
+0.61%
$ 3,251 $ 0
Aug 1, 2026 $ 0.0₅724
-0.68%
$ 3,217 $ 1
Jul 30, 2026 $ 0.0₅734
+0.77%
$ -- $ 2
Jul 26, 2026 $ 0.0₅604
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₅708
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.0₈262
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₅721
+0.55%
$ -- $ 1
Jul 20, 2026 $ 0.0₅716
+0.34%
$ -- $ 0
Jul 18, 2026 $ 0.0₅714
+0.19%
$ -- $ 1
Jul 17, 2026 $ 0.0₅71
-1.27%
$ 3,158 $ 2
Jul 16, 2026 $ 0.0₅721
-1.28%
$ 3,205 $ 1
Jul 15, 2026 $ 0.0₅721
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.0₅726
+2.22%
$ -- $ 4
Jul 13, 2026 $ 0.0₅709
-1.40%
$ 3,150 $ 2
Jul 12, 2026 $ 0.0₅722
+0.40%
$ 3,209 $ 1
Jul 11, 2026 $ 0.0₅727
+0.75%
$ 3,233 $ 1
Jul 10, 2026 $ 0.0₅722
+0.15%
$ -- $ 1
Jul 9, 2026 $ 0.0₅691
-5.42%
$ -- $ 2
Jul 8, 2026 $ 0.0₅71
-2.05%
$ -- $ 4
Jul 7, 2026 $ 0.0₅73
+0.68%
$ -- $ 3
Jul 6, 2026 $ 0.0₅733
+1.66%
$ 3,257 $ 4
Jul 4, 2026 $ 0.0₅715
+0.69%
$ -- $ 4
Jul 3, 2026 $ 0.0₅715
+0.00%
$ 3,178 $ 1
Jul 2, 2026 $ 0.0₅701
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.0₅708
+6.21%
$ -- $ 9
Jun 25, 2026 $ 0.0₅703
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.0₅732
+2.42%
$ -- $ 4
Jun 23, 2026 $ 0.0₅724
-1.48%
$ -- $ 6
Jun 22, 2026 $ 0.0₅743
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0₅73
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.0₅74
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0₅728
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₅719
+0.71%
$ -- $ 15
Jun 5, 2026 $ 0.0₅714
-3.03%
$ 3,172 $ 16
Jun 4, 2026 $ 0.0₅756
-1.19%
$ -- $ 17
Jun 3, 2026 $ 0.0₅791
+0.00%
$ -- $ 9
Jun 2, 2026 $ 0.0₅813
-1.11%
$ 3,612 $ 6
Jun 1, 2026 $ 0.0₅842
-1.70%
$ -- $ 16
May 31, 2026 $ 0.0₅862
-1.61%
$ -- $ 15
May 30, 2026 $ 0.0₅862
+8.42%
$ 3,830 $ 17
May 28, 2026 $ 0.0₅786
-0.93%
$ -- $ 10
May 27, 2026 $ 0.0₅802
+0.68%
$ 3,566 $ 8
May 25, 2026 $ 0.0₅805
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅779
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₅778
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₅776
+0.03%
$ 3,447 $ 4
May 16, 2026 $ 0.0₅773
-2.27%
$ 3,435 $ 5
Download