SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅878
+0.00%
$-- $1
Aug 26, 2026 $0.0₅87
+0.00%
$-- $1
Aug 25, 2026 $0.0₅861
-2.17%
$3,827 $2
Aug 24, 2026 $0.0₅875
+0.65%
$3,887 $3
Aug 23, 2026 $0.0₅855
+2.36%
$3,799 $3
Aug 22, 2026 $0.0₅846
+0.73%
$-- $6
Aug 21, 2026 $0.0₅834
+2.40%
$3,705 $3
Aug 20, 2026 $0.0₅806
+1.71%
$3,580 $2
Aug 19, 2026 $0.0₅783
+3.33%
$3,480 $101
Aug 16, 2026 $0.0₁₄508
-90.71%
$-- $0
Aug 12, 2026 $0.0₅77
+0.00%
$-- $1
Aug 11, 2026 $0.0₅76
-0.80%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.0₅742
+0.00%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₅731
+0.61%
$3,251 $0
Aug 1, 2026 $0.0₅724
-0.68%
$3,217 $1
Jul 30, 2026 $0.0₅734
+0.77%
$-- $2
Jul 26, 2026 $0.0₅604
+0.00%
$-- $1
Jul 24, 2026 $0.0₅708
+0.00%
$-- $1
Jul 23, 2026 $0.0₈262
+0.00%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₅721
+0.55%
$-- $1
Jul 20, 2026 $0.0₅716
+0.34%
$-- $0
Jul 18, 2026 $0.0₅714
+0.19%
$-- $1
Jul 17, 2026 $0.0₅71
-1.27%
$3,158 $2
Jul 16, 2026 $0.0₅721
-1.28%
$3,205 $1
Jul 15, 2026 $0.0₅721
+0.00%
$-- $3
Jul 14, 2026 $0.0₅726
+2.22%
$-- $4
Jul 13, 2026 $0.0₅709
-1.40%
$3,150 $2
Jul 12, 2026 $0.0₅722
+0.40%
$3,209 $1
Jul 11, 2026 $0.0₅727
+0.75%
$3,233 $1
Jul 10, 2026 $0.0₅722
+0.15%
$-- $1
Jul 9, 2026 $0.0₅691
-5.42%
$-- $2
Jul 8, 2026 $0.0₅71
-2.05%
$-- $4
Jul 7, 2026 $0.0₅73
+0.68%
$-- $3
Jul 6, 2026 $0.0₅733
+1.66%
$3,257 $4
Jul 4, 2026 $0.0₅715
+0.69%
$-- $4
Jul 3, 2026 $0.0₅715
+0.00%
$3,178 $1
Jul 2, 2026 $0.0₅701
+0.00%
$-- $3
Jun 26, 2026 $0.0₅708
+6.21%
$-- $9
Jun 25, 2026 $0.0₅703
+0.00%
$-- $8
Jun 24, 2026 $0.0₅732
+2.42%
$-- $4
Jun 23, 2026 $0.0₅724
-1.48%
$-- $6
Jun 22, 2026 $0.0₅743
+0.00%
$-- $3
Jun 18, 2026 $0.0₅73
+0.00%
$-- $5
Jun 9, 2026 $0.0₅74
+0.00%
$-- $1
Jun 7, 2026 $0.0₅728
+0.00%
$-- $2
Jun 6, 2026 $0.0₅719
+0.71%
$-- $15
Jun 5, 2026 $0.0₅714
-3.03%
$3,172 $16
Download