SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅735
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₅743
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅739
+0.00%
$ 3,284 $ 3
Apr 13, 2026 $ 0.0₅716
+0.00%
$ 3,184 $ 3
Apr 12, 2026 $ 0.0₅704
+0.07%
$ -- $ 3
Apr 9, 2026 $ 0.0₅711
+0.00%
$ 3,162 $ 1
Apr 8, 2026 $ 0.0₅722
-0.12%
$ -- $ 5
Apr 7, 2026 $ 0.0₅717
+0.73%
$ 3,186 $ 3
Apr 2, 2026 $ 0.0₅689
-11.18%
$ 3,060 $ 48
Apr 1, 2026 $ 0.0₅786
-0.07%
$ -- $ 43
Mar 31, 2026 $ 0.0₅851
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅858
+10.55%
$ -- $ 60
Mar 29, 2026 $ 0.0₅774
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅787
+0.02%
$ -- $ 2
Mar 26, 2026 $ 0.0₅808
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₅812
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅819
-9.61%
$ -- $ 67
Mar 14, 2026 $ 0.0₅896
+0.84%
$ -- $ 51
Mar 12, 2026 $ 0.0₅941
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₅924
-0.55%
$ -- $ 247
Mar 4, 2026 $ 0.0₅939
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0₅923
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅934
+2.71%
$ -- $ 5
Mar 1, 2026 $ 0.0₅903
+0.00%
$ 4,013 $ 24
Feb 27, 2026 $ 0.0₅897
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₅881
-0.87%
$ -- $ 7
Feb 16, 2026 $ 0.0₅902
-1.49%
$ -- $ 4
Feb 14, 2026 $ 0.0₅915
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅888
+0.35%
$ 3,945 $ 13
Feb 9, 2026 $ 0.0₅923
-0.38%
$ -- $ 3
Feb 8, 2026 $ 0.0₅936
-0.20%
$ -- $ 3
Feb 7, 2026 $ 0.0₅938
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₅943
+13.70%
$ -- $ 80
Feb 5, 2026 $ 0.0₅837
-8.21%
$ 3,722 $ 42
Feb 4, 2026 $ 0.0₅944
-1.91%
$ 4,198 $ 14
Feb 3, 2026 $ 0.0₅995
-1.15%
$ 4,424 $ 81
Feb 2, 2026 $ 0.0000105
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0000107
-0.69%
$ -- $ 277
Jan 31, 2026 $ 0.000011
-0.59%
$ -- $ 11
Jan 27, 2026 $ 0.000012
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0000118
+0.00%
$ 5,246 $ 3
Jan 23, 2026 $ 0.0000122
+0.00%
$ 5,440 $ 179
Jan 21, 2026 $ 0.000012
+0.00%
$ -- $ 8
Jan 20, 2026 $ 0.0000124
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000125
+0.00%
$ 5,555 $ 4
Jan 14, 2026 $ 0.0000128
+1.60%
$ 5,697 $ 0
Jan 13, 2026 $ 0.0000126
+0.00%
$ 5,604 $ 4
Jan 10, 2026 $ 0.0000124
+0.38%
$ 5,495 $ 16
Jan 4, 2026 $ 0.0000122
+0.00%
$ -- $ 6
Download