SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅842
+0.00%
$ 3,741 $ 16
Yesterday $ 0.0₅862
-1.61%
$ -- $ 15
May 30, 2026 $ 0.0₅862
+8.42%
$ 3,830 $ 17
May 28, 2026 $ 0.0₅786
-0.93%
$ -- $ 10
May 27, 2026 $ 0.0₅802
+0.68%
$ 3,566 $ 8
May 25, 2026 $ 0.0₅805
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅779
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0₅778
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0₅776
+0.03%
$ 3,447 $ 4
May 16, 2026 $ 0.0₅773
-2.27%
$ 3,435 $ 5
May 14, 2026 $ 0.0₅821
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₅74
-0.06%
$ 3,291 $ 4
May 11, 2026 $ 0.0₅71
+0.00%
$ 3,156 $ 5
May 9, 2026 $ 0.0₅647
-16.68%
$ 2,875 $ 1
May 7, 2026 $ 0.0₅765
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0₅753
-1.79%
$ -- $ 4
May 4, 2026 $ 0.0₅79
+2.47%
$ 3,509 $ 12
Apr 26, 2026 $ 0.0₅75
+0.00%
$ -- $ 253
Apr 22, 2026 $ 0.0₅748
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0₅735
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0₅743
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0₅739
+0.00%
$ 3,284 $ 3
Apr 13, 2026 $ 0.0₅716
+0.00%
$ 3,184 $ 3
Apr 12, 2026 $ 0.0₅704
+0.07%
$ -- $ 3
Apr 9, 2026 $ 0.0₅711
+0.00%
$ 3,162 $ 1
Apr 8, 2026 $ 0.0₅722
-0.12%
$ -- $ 5
Apr 7, 2026 $ 0.0₅717
+0.73%
$ 3,186 $ 3
Apr 2, 2026 $ 0.0₅689
-11.18%
$ 3,060 $ 48
Apr 1, 2026 $ 0.0₅786
-0.07%
$ -- $ 43
Mar 31, 2026 $ 0.0₅851
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₅858
+10.55%
$ -- $ 60
Mar 29, 2026 $ 0.0₅774
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅787
+0.02%
$ -- $ 2
Mar 26, 2026 $ 0.0₅808
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₅812
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅819
-9.61%
$ -- $ 67
Mar 14, 2026 $ 0.0₅896
+0.84%
$ -- $ 51
Mar 12, 2026 $ 0.0₅941
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0₅924
-0.55%
$ -- $ 247
Mar 4, 2026 $ 0.0₅939
+0.00%
$ -- $ 8
Mar 3, 2026 $ 0.0₅923
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅934
+2.71%
$ -- $ 5
Mar 1, 2026 $ 0.0₅903
+0.00%
$ 4,013 $ 24
Feb 27, 2026 $ 0.0₅897
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₅881
-0.87%
$ -- $ 7
Feb 16, 2026 $ 0.0₅902
-1.49%
$ -- $ 4
Feb 14, 2026 $ 0.0₅915
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅888
+0.35%
$ 3,945 $ 13
Feb 9, 2026 $ 0.0₅923
-0.38%
$ -- $ 3
Feb 8, 2026 $ 0.0₅936
-0.20%
$ -- $ 3
Download