SokuSwap Historical Data

SOKU
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0₅73
+0.00%
$ 3,245 $ 5
Jun 9, 2 PM $ 0.0₅74
+0.00%
$ 3,290 $ 1
Jun 7, 5 AM $ 0.0₅728
+0.00%
$ 3,237 $ 2
Jun 6, 6 AM $ 0.0₅719
+0.00%
$ 3,195 $ 15
Jun 6, 5 AM $ 0.0₅71
-0.53%
$ 3,156 $ 18
Jun 5, 8 PM $ 0.0₅714
+0.00%
$ 3,172 $ 16
Jun 5, 7 PM $ 0.0₅715
+0.00%
$ 3,178 $ 12
Jun 5, 4 PM $ 0.0₅724
+0.00%
$ 3,219 $ 11
Jun 5, 6 AM $ 0.0₅736
+0.00%
$ 3,271 $ 9
Jun 4, 5 AM $ 0.0₅756
+0.00%
$ 3,359 $ 17
Jun 4, 3 AM $ 0.0₅76
+1.00%
$ 3,379 $ 14
Jun 4, 2 AM $ 0.0₅746
-0.87%
$ 3,315 $ 13
Jun 4, 1 AM $ 0.0₅758
-0.86%
$ 3,371 $ 10
Jun 3, 3 AM $ 0.0₅791
+0.00%
$ 3,517 $ 9
Jun 2, 7 PM $ 0.0₅813
+0.00%
$ 3,612 $ 6
Jun 2, 3 PM $ 0.0₅822
+0.00%
$ 3,653 $ 6
Jun 1, 1 PM $ 0.0₅842
-0.37%
$ 3,741 $ 16
Jun 1, 12 PM $ 0.0₅851
+0.00%
$ 3,784 $ 14
Jun 1, 10 AM $ 0.0₅869
+0.00%
$ 3,862 $ 12
Jun 1, 9 AM $ 0.0₅856
+0.00%
$ 3,806 $ 10
May 31, 4 PM $ 0.0₅862
+0.00%
$ 3,832 $ 15
May 31, 8 AM $ 0.0₅876
+0.00%
$ -- $ 19
May 31, 7 AM $ 0.0₅882
-0.70%
$ 3,919 $ 18
May 31, 2 AM $ 0.0₅876
+0.00%
$ 3,894 $ 17
May 30, 10 PM $ 0.0₅862
-1.09%
$ 3,830 $ 17
May 30, 4 PM $ 0.0₅845
+0.99%
$ 3,757 $ 13
May 30, 3 PM $ 0.0₅833
+0.00%
$ 3,702 $ 10
May 30, 2 PM $ 0.0₅826
+0.57%
$ 3,670 $ 8
May 30, 9 AM $ 0.0₅82
+0.00%
$ 3,644 $ 6
May 30, 6 AM $ 0.0₅81
+0.00%
$ 3,602 $ 5
May 30, 2 AM $ 0.0₅795
+0.00%
$ 3,532 $ 1
May 28, 4 AM $ 0.0₅786
-0.19%
$ 3,495 $ 10
May 28, 3 AM $ 0.0₅794
+0.00%
$ 3,528 $ 9
May 27, 6 PM $ 0.0₅802
+0.17%
$ 3,566 $ 8
May 27, 5 AM $ 0.0₅795
+0.08%
$ 3,532 $ 1
May 27, 12 AM $ 0.0₅797
+0.00%
$ -- $ 1
May 25, 10 AM $ 0.0₅805
+0.00%
$ 3,577 $ 0
May 23, 6 AM $ 0.0₅779
+0.00%
$ 3,462 $ 2
May 21, 5 AM $ 0.0₅778
+0.00%
$ 3,459 $ 2
May 18, 10 PM $ 0.0₅776
+0.06%
$ 3,447 $ 4
May 18, 6 AM $ 0.0₅775
+0.00%
$ 3,446 $ 2
May 16, 11 PM $ 0.0₅773
+1.48%
$ 3,435 $ 5
May 16, 4 AM $ 0.0₅791
+0.00%
$ 3,514 $ 3
May 14, 4 PM $ 0.0₅821
+0.00%
$ 3,647 $ 1
May 12, 9 PM $ 0.0₅74
+0.00%
$ 3,291 $ 4
May 12, 3 PM $ 0.0₅741
+0.00%
$ 3,293 $ 4
May 11, 11 PM $ 0.0₅71
+0.00%
$ 3,156 $ 5
May 9, 8 PM $ 0.0₅647
+0.00%
$ 2,875 $ 1
May 9, 1 AM $ 0.0₅776
+0.00%
$ 3,451 $ 2
May 7, 4 PM $ 0.0₅765
+0.00%
$ 3,398 $ 1
Download