SokuSwap Historical Data

SOKU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000118
+0.99%
$ -- $ 49
Dec 11, 2025 $ 0.0000118
+0.29%
$ -- $ 8,490
Dec 10, 2025 $ 0.0000123
+2.14%
$ 5,474 $ 7,205
Dec 9, 2025 $ 0.0000124
+1.82%
$ 5,511 $ 6,071
Dec 8, 2025 $ 0.0000121
+37.56%
$ 5,388 $ 4,969
Dec 7, 2025 $ 0.0000121
+0.00%
$ -- $ 3,794
Dec 6, 2025 $ 0.0000119
+0.37%
$ -- $ 2,917
Dec 5, 2025 $ 0.0000118
-4.88%
$ 5,267 $ 1,949
Dec 4, 2025 $ 0.0000124
-1.36%
$ 5,502 $ 4,256
Dec 3, 2025 $ 0.0000124
+4.56%
$ -- $ 1,556
Dec 2, 2025 $ 0.0000117
+6.16%
$ 5,210 $ 661
Dec 1, 2025 $ 0.0000109
-3.85%
$ -- $ 4,937
Nov 30, 2025 $ 0.0000118
+0.06%
$ 5,254 $ 4,897
Nov 29, 2025 $ 0.0000117
+0.09%
$ 5,177 $ 3,389
Nov 28, 2025 $ 0.0000118
+3.92%
$ 5,230 $ 2,426
Nov 27, 2025 $ 0.0000114
+0.00%
$ -- $ 2,619
Nov 26, 2025 $ 0.0000112
+1.96%
$ 4,973 $ 2,334
Nov 25, 2025 $ 0.0000109
+3.63%
$ 4,855 $ 1,158
Nov 24, 2025 $ 0.0000106
+2.63%
$ 4,712 $ 788
Nov 23, 2025 $ 0.0000103
+0.00%
$ -- $ 2,298
Nov 22, 2025 $ 0.0000102
-0.26%
$ 4,518 $ 1,704
Nov 21, 2025 $ 0.0000101
-4.81%
$ 4,484 $ 1,629
Nov 20, 2025 $ 0.0000106
-2.16%
$ 4,707 $ 793
Nov 19, 2025 $ 0.0000105
-5.20%
$ 4,683 $ 568
Nov 18, 2025 $ 0.0000112
+1.87%
$ 4,959 $ 1,729
Nov 17, 2025 $ 0.0000109
-0.70%
$ 4,866 $ 592
Nov 16, 2025 $ 0.0000109
-2.02%
$ 4,856 $ 3,351
Nov 15, 2025 $ 0.000011
-0.42%
$ 4,914 $ 2,563
Nov 14, 2025 $ 0.000011
+2.34%
$ 4,900 $ 1,161
Nov 13, 2025 $ 0.000011
+12.39%
$ 4,892 $ 1,201
Nov 12, 2025 $ 0.0000113
+0.14%
$ -- $ 188
Nov 11, 2025 $ 0.0000113
-9.60%
$ 5,012 $ 1,027
Nov 10, 2025 $ 0.0000124
+0.47%
$ 5,518 $ 114
Nov 9, 2025 $ 0.0000122
+0.65%
$ -- $ 838
Nov 8, 2025 $ 0.0000123
+0.33%
$ 5,466 $ 404
Nov 7, 2025 $ 0.0000121
+2.66%
$ 5,382 $ 2,647
Nov 6, 2025 $ 0.0000117
+4.27%
$ 5,215 $ 2,211
Nov 5, 2025 $ 0.0000111
+4.07%
$ 4,933 $ 1,462
Nov 4, 2025 $ 0.0000107
-5.36%
$ 4,739 $ 1,121
Nov 3, 2025 $ 0.000012
+0.00%
$ -- $ 111
Nov 2, 2025 $ 0.000012
+12.48%
$ 5,337 $ 2,894
Nov 1, 2025 $ 0.0000117
+2.56%
$ 5,220 $ 2,342
Oct 31, 2025 $ 0.0000291
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.00298
-13.52%
$ 1.32 million $ 82,883
Sep 13, 2024 $ 0.00526
+784.93%
$ 2.34 million $ 194,989
Mar 28, 2024 $ 0.000364
+0.18%
$ -- $ 2,335
Mar 27, 2024 $ 0.000363
-3.21%
$ 161,462 $ 2,327
Dec 24, 2023 $ 0.000165
-2.31%
$ 73,528 $ 2,347
Dec 23, 2023 $ 0.000169
+0.56%
$ 75,323 $ 2,404
Nov 3, 2023 $ 0.000359
+0.71%
$ 159,743 $ 2,254