SokuSwap Historical Data

SOKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅903
+0.00%
$ 4,013 $ 24
Feb 27, 2026 $ 0.0₅897
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0₅881
-0.87%
$ -- $ 7
Feb 16, 2026 $ 0.0₅902
-1.49%
$ -- $ 4
Feb 14, 2026 $ 0.0₅915
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0₅888
+0.35%
$ 3,945 $ 13
Feb 9, 2026 $ 0.0₅923
-0.38%
$ -- $ 3
Feb 8, 2026 $ 0.0₅936
-0.20%
$ -- $ 3
Feb 7, 2026 $ 0.0₅938
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0₅943
+13.70%
$ -- $ 80
Feb 5, 2026 $ 0.0₅837
-8.21%
$ 3,722 $ 42
Feb 4, 2026 $ 0.0₅944
-1.91%
$ 4,198 $ 14
Feb 3, 2026 $ 0.0₅995
-1.15%
$ 4,424 $ 81
Feb 2, 2026 $ 0.0000105
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0000107
-0.69%
$ -- $ 277
Jan 31, 2026 $ 0.000011
-0.59%
$ -- $ 11
Jan 27, 2026 $ 0.000012
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0000118
+0.00%
$ 5,246 $ 3
Jan 23, 2026 $ 0.0000122
+0.00%
$ 5,440 $ 179
Jan 21, 2026 $ 0.000012
+0.00%
$ -- $ 8
Jan 20, 2026 $ 0.0000124
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000125
+0.00%
$ 5,555 $ 4
Jan 14, 2026 $ 0.0000128
+1.60%
$ 5,697 $ 0
Jan 13, 2026 $ 0.0000126
+0.00%
$ 5,604 $ 4
Jan 10, 2026 $ 0.0000124
+0.38%
$ 5,495 $ 16
Jan 4, 2026 $ 0.0000122
+0.00%
$ -- $ 6
Jan 1, 2026 $ 0.0000118
+0.99%
$ -- $ 49
Dec 11, 2025 $ 0.0000118
+0.29%
$ -- $ 8,490
Dec 10, 2025 $ 0.0000123
+2.14%
$ 5,474 $ 7,205
Dec 9, 2025 $ 0.0000124
+1.82%
$ 5,511 $ 6,071
Dec 8, 2025 $ 0.0000121
+37.56%
$ 5,388 $ 4,969
Dec 7, 2025 $ 0.0000121
+0.00%
$ -- $ 3,794
Dec 6, 2025 $ 0.0000119
+0.37%
$ -- $ 2,917
Dec 5, 2025 $ 0.0000118
-4.88%
$ 5,267 $ 1,949
Dec 4, 2025 $ 0.0000124
-1.36%
$ 5,502 $ 4,256
Dec 3, 2025 $ 0.0000124
+4.56%
$ -- $ 1,556
Dec 2, 2025 $ 0.0000117
+6.16%
$ 5,210 $ 661
Dec 1, 2025 $ 0.0000109
-3.85%
$ -- $ 4,937
Nov 30, 2025 $ 0.0000118
+0.06%
$ 5,254 $ 4,897
Nov 29, 2025 $ 0.0000117
+0.09%
$ 5,177 $ 3,389
Nov 28, 2025 $ 0.0000118
+3.92%
$ 5,230 $ 2,426
Nov 27, 2025 $ 0.0000114
+0.00%
$ -- $ 2,619
Nov 26, 2025 $ 0.0000112
+1.96%
$ 4,973 $ 2,334
Nov 25, 2025 $ 0.0000109
+3.63%
$ 4,855 $ 1,158
Nov 24, 2025 $ 0.0000106
+2.63%
$ 4,712 $ 788
Nov 23, 2025 $ 0.0000103
+0.00%
$ -- $ 2,298
Nov 22, 2025 $ 0.0000102
-0.26%
$ 4,518 $ 1,704
Nov 21, 2025 $ 0.0000101
-4.81%
$ 4,484 $ 1,629
Nov 20, 2025 $ 0.0000106
-2.16%
$ 4,707 $ 793