SokuSwap Historical Data

SOKU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000357
-0.31%
$ 158,610 $ 2,238
Oct 24, 2023 $ 0.000509
+0.86%
$ 226,272 $ 4,367
Oct 23, 2023 $ 0.000505
+2.34%
$ 224,292 $ 4,327
Oct 9, 2023 $ 0.000767
-11.06%
$ -- $ 1,115
Oct 8, 2023 $ 0.000843
+57.44%
$ 374,497 $ 1,096
Oct 7, 2023 $ 0.000536
-0.87%
$ 238,007 $ 1,343
Oct 6, 2023 $ 0.00054
-1.92%
$ 240,031 $ 1,237
Oct 5, 2023 $ 0.000541
-1.74%
$ 240,308 $ 1,460
Sep 27, 2023 $ 0.00054
-1.71%
$ -- $ 1,096
Sep 26, 2023 $ 0.00056
+1.68%
$ 248,675 $ 1,214
Sep 25, 2023 $ 0.00054
+45.09%
$ 240,104 $ 1,110
Sep 24, 2023 $ 0.000372
-31.42%
$ 165,518 $ 2,387
Sep 23, 2023 $ 0.000553
+2.11%
$ 245,803 $ 1,016
Sep 22, 2023 $ 0.000542
+0.14%
$ 240,725 $ 1,181
Sep 21, 2023 $ 0.000541
+0.08%
$ 240,418 $ 1,092
Sep 20, 2023 $ 0.00054
-0.04%
$ 240,199 $ 1,137
Sep 19, 2023 $ 0.000541
-0.16%
$ 240,263 $ 1,163
Sep 18, 2023 $ 0.000542
-5.71%
$ 240,716 $ 1,533
Sep 17, 2023 $ 0.000584
+1.38%
$ 259,524 $ 1,651
Sep 16, 2023 $ 0.000576
-1.12%
$ 255,993 $ 1,611
Sep 15, 2023 $ 0.000572
-1.61%
$ 254,288 $ 1,348
Sep 14, 2023 $ 0.000571
-1.69%
$ 253,973 $ 1,639
Sep 13, 2023 $ 0.000692
+16.92%
$ 307,623 $ 1,439
Sep 12, 2023 $ 0.000592
-7.88%
$ 263,049 $ 1,520
Sep 11, 2023 $ 0.000653
+8.14%
$ 290,091 $ 1,368
Sep 10, 2023 $ 0.000613
-19.53%
$ 272,663 $ 1,284
Sep 9, 2023 $ 0.000771
+4.50%
$ 342,566 $ 7,724
Sep 8, 2023 $ 0.000738
-28.73%
$ 327,882 $ 5,911
Sep 7, 2023 $ 0.00103
-28.29%
$ 459,672 $ 2,839
Sep 6, 2023 $ 0.00142
+15.26%
$ 632,115 $ 3,009
Sep 5, 2023 $ 0.00128
-5.07%
$ 570,404 $ 3,037
Sep 4, 2023 $ 0.00115
-9.23%
$ 511,511 $ 3,530
Sep 3, 2023 $ 0.00127
+4.21%
$ 563,547 $ 6,040
Sep 2, 2023 $ 0.00121
-25.14%
$ 535,963 $ 3,252
Sep 1, 2023 $ 0.00161
+27.14%
$ 716,258 $ 2,095
Aug 31, 2023 $ 0.00123
-14.47%
$ 545,937 $ 4,012
Aug 30, 2023 $ 0.0016
+21.18%
$ 709,108 $ 3,023
Aug 29, 2023 $ 0.00135
-13.56%
$ 601,561 $ 2,909
Aug 28, 2023 $ 0.00152
+26.47%
$ 674,031 $ 3,217
Aug 27, 2023 $ 0.00115
+6.26%
$ 510,620 $ 1,021
Aug 25, 2023 $ 0.00106
-0.12%
$ -- $ 157
Aug 24, 2023 $ 0.00107
-18.15%
$ 473,436 $ 1,678
Aug 23, 2023 $ 0.00134
-8.13%
$ 596,375 $ 3,504
Aug 22, 2023 $ 0.00162
+10.18%
$ 721,849 $ 2,085
Aug 21, 2023 $ 0.00183
-2.13%
$ 813,414 $ 4,372
Aug 20, 2023 $ 0.0019
+16.53%
$ 845,216 $ 2,220
Aug 19, 2023 $ 0.0015
-3.03%
$ 667,095 $ 4,098
Aug 18, 2023 $ 0.00179
-1.19%
$ 794,483 $ 2,503
Aug 17, 2023 $ 0.00181
+34.96%
$ 804,852 $ 2,323
Aug 16, 2023 $ 0.00134
+11.91%
$ 596,885 $ 2,871