SokuSwap Historical Data

SOKU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000105
-5.20%
$ 4,683 $ 568
Nov 18, 2025 $ 0.0000112
+1.87%
$ 4,959 $ 1,729
Nov 17, 2025 $ 0.0000109
-0.70%
$ 4,866 $ 592
Nov 16, 2025 $ 0.0000109
-2.02%
$ 4,856 $ 3,351
Nov 15, 2025 $ 0.000011
-0.42%
$ 4,914 $ 2,563
Nov 14, 2025 $ 0.000011
+2.34%
$ 4,900 $ 1,161
Nov 13, 2025 $ 0.000011
+12.39%
$ 4,892 $ 1,201
Nov 12, 2025 $ 0.0000113
+0.14%
$ -- $ 188
Nov 11, 2025 $ 0.0000113
-9.60%
$ 5,012 $ 1,027
Nov 10, 2025 $ 0.0000124
+0.47%
$ 5,518 $ 114
Nov 9, 2025 $ 0.0000122
+0.65%
$ -- $ 838
Nov 8, 2025 $ 0.0000123
+0.33%
$ 5,466 $ 404
Nov 7, 2025 $ 0.0000121
+2.66%
$ 5,382 $ 2,647
Nov 6, 2025 $ 0.0000117
+4.27%
$ 5,215 $ 2,211
Nov 5, 2025 $ 0.0000111
+4.07%
$ 4,933 $ 1,462
Nov 4, 2025 $ 0.0000107
-5.36%
$ 4,739 $ 1,121
Nov 3, 2025 $ 0.000012
+0.00%
$ -- $ 111
Nov 2, 2025 $ 0.000012
+12.48%
$ 5,337 $ 2,894
Nov 1, 2025 $ 0.0000117
+2.56%
$ 5,220 $ 2,342
Oct 31, 2025 $ 0.0000291
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.00298
-13.52%
$ 1.32 million $ 82,883
Sep 13, 2024 $ 0.00526
+784.93%
$ 2.34 million $ 194,989
Mar 28, 2024 $ 0.000364
+0.18%
$ -- $ 2,335
Mar 27, 2024 $ 0.000363
-3.21%
$ 161,462 $ 2,327
Dec 24, 2023 $ 0.000165
-2.31%
$ 73,528 $ 2,347
Dec 23, 2023 $ 0.000169
+0.56%
$ 75,323 $ 2,404
Nov 3, 2023 $ 0.000359
+0.71%
$ 159,743 $ 2,254
Nov 2, 2023 $ 0.000357
-0.31%
$ 158,610 $ 2,238
Oct 24, 2023 $ 0.000509
+0.86%
$ 226,272 $ 4,367
Oct 23, 2023 $ 0.000505
+2.34%
$ 224,292 $ 4,327
Oct 9, 2023 $ 0.000767
-11.06%
$ -- $ 1,115
Oct 8, 2023 $ 0.000843
+57.44%
$ 374,497 $ 1,096
Oct 7, 2023 $ 0.000536
-0.87%
$ 238,007 $ 1,343
Oct 6, 2023 $ 0.00054
-1.92%
$ 240,031 $ 1,237
Oct 5, 2023 $ 0.000541
-1.74%
$ 240,308 $ 1,460
Sep 27, 2023 $ 0.00054
-1.71%
$ -- $ 1,096
Sep 26, 2023 $ 0.00056
+1.68%
$ 248,675 $ 1,214
Sep 25, 2023 $ 0.00054
+45.09%
$ 240,104 $ 1,110
Sep 24, 2023 $ 0.000372
-31.42%
$ 165,518 $ 2,387
Sep 23, 2023 $ 0.000553
+2.11%
$ 245,803 $ 1,016
Sep 22, 2023 $ 0.000542
+0.14%
$ 240,725 $ 1,181
Sep 21, 2023 $ 0.000541
+0.08%
$ 240,418 $ 1,092
Sep 20, 2023 $ 0.00054
-0.04%
$ 240,199 $ 1,137
Sep 19, 2023 $ 0.000541
-0.16%
$ 240,263 $ 1,163
Sep 18, 2023 $ 0.000542
-5.71%
$ 240,716 $ 1,533
Sep 17, 2023 $ 0.000584
+1.38%
$ 259,524 $ 1,651
Sep 16, 2023 $ 0.000576
-1.12%
$ 255,993 $ 1,611
Sep 15, 2023 $ 0.000572
-1.61%
$ 254,288 $ 1,348
Sep 14, 2023 $ 0.000571
-1.69%
$ 253,973 $ 1,639
Sep 13, 2023 $ 0.000692
+16.92%
$ 307,623 $ 1,439