SokuSwap Historical Data

SOKU Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₅862
+0.00%
$ 3,832 $ 15
May 31, 8 AM $ 0.0₅876
+0.00%
$ -- $ 19
May 31, 7 AM $ 0.0₅882
-0.70%
$ 3,919 $ 18
May 31, 2 AM $ 0.0₅876
+0.00%
$ 3,894 $ 17
May 30, 10 PM $ 0.0₅862
-1.09%
$ 3,830 $ 17
May 30, 4 PM $ 0.0₅845
+0.99%
$ 3,757 $ 13
May 30, 3 PM $ 0.0₅833
+0.00%
$ 3,702 $ 10
May 30, 2 PM $ 0.0₅826
+0.57%
$ 3,670 $ 8
May 30, 9 AM $ 0.0₅82
+0.00%
$ 3,644 $ 6
May 30, 6 AM $ 0.0₅81
+0.00%
$ 3,602 $ 5
May 30, 2 AM $ 0.0₅795
+0.00%
$ 3,532 $ 1
May 28, 4 AM $ 0.0₅786
-0.19%
$ 3,495 $ 10
May 28, 3 AM $ 0.0₅794
+0.00%
$ 3,528 $ 9
May 27, 6 PM $ 0.0₅802
+0.17%
$ 3,566 $ 8
May 27, 5 AM $ 0.0₅795
+0.08%
$ 3,532 $ 1
May 27, 12 AM $ 0.0₅797
+0.00%
$ -- $ 1
May 25, 10 AM $ 0.0₅805
+0.00%
$ 3,577 $ 0
May 23, 6 AM $ 0.0₅779
+0.00%
$ 3,462 $ 2
May 21, 5 AM $ 0.0₅778
+0.00%
$ 3,459 $ 2
May 18, 10 PM $ 0.0₅776
+0.06%
$ 3,447 $ 4
May 18, 6 AM $ 0.0₅775
+0.00%
$ 3,446 $ 2
May 16, 11 PM $ 0.0₅773
+1.48%
$ 3,435 $ 5
May 16, 4 AM $ 0.0₅791
+0.00%
$ 3,514 $ 3
May 14, 4 PM $ 0.0₅821
+0.00%
$ 3,647 $ 1
May 12, 9 PM $ 0.0₅74
+0.00%
$ 3,291 $ 4
May 12, 3 PM $ 0.0₅741
+0.00%
$ 3,293 $ 4
May 11, 11 PM $ 0.0₅71
+0.00%
$ 3,156 $ 5
May 9, 8 PM $ 0.0₅647
+0.00%
$ 2,875 $ 1
May 9, 1 AM $ 0.0₅776
+0.00%
$ 3,451 $ 2
May 7, 4 PM $ 0.0₅765
+0.00%
$ 3,398 $ 1
May 6, 12 PM $ 0.0₅753
+0.00%
$ 3,347 $ 4
May 6, 8 AM $ 0.0₅767
+0.00%
$ 3,408 $ 2
May 4, 11 PM $ 0.0₅79
+0.00%
$ 3,509 $ 12
May 4, 4 AM $ 0.0₅771
+0.00%
$ 3,425 $ 2
Apr 26, 1 PM $ 0.0₅75
+0.00%
$ 3,334 $ 253
Apr 22, 3 AM $ 0.0₅748
+0.00%
$ 3,323 $ 4
Apr 19, 3 AM $ 0.0₅735
+0.00%
$ 3,265 $ 3
Apr 17, 2 PM $ 0.0₅743
+0.00%
$ 3,304 $ 4
Apr 16, 10 PM $ 0.0₅739
+0.00%
$ 3,284 $ 3
Apr 13, 11 PM $ 0.0₅716
+0.00%
$ 3,184 $ 3
Apr 12, 7 AM $ 0.0₅704
+0.00%
$ 3,129 $ 3
Apr 12, 6 AM $ 0.0₅704
+0.00%
$ 3,127 $ 3
Apr 9, 7 PM $ 0.0₅711
+0.00%
$ 3,162 $ 1
Apr 8, 3 AM $ 0.0₅722
+0.00%
$ 3,210 $ 5
Apr 8, 2 AM $ 0.0₅723
+0.00%
$ 3,212 $ 5
Apr 8, 1 AM $ 0.0₅723
+0.00%
$ 3,213 $ 5
Apr 7, 10 PM $ 0.0₅717
+0.00%
$ 3,186 $ 3
Apr 7, 8 PM $ 0.0₅712
+0.00%
$ 3,163 $ 1
Apr 2, 7 PM $ 0.0₅689
+0.00%
$ 3,060 $ 48
Apr 2, 1 PM $ 0.0₅684
+0.00%
$ 3,040 $ 45