SokuSwap Historical Data

SOKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000123
+0.00%
$ 5,469 $ 1,818
Dec 5, 2 PM $ 0.0000125
+0.00%
$ 5,578 $ 1,532
Dec 5, 8 AM $ 0.0000125
+0.00%
$ 5,536 $ 4,847
Dec 4, 11 PM $ 0.0000124
-0.10%
$ 5,502 $ 4,256
Dec 4, 7 PM $ 0.0000124
+0.00%
$ 5,529 $ 4,195
Dec 4, 3 PM $ 0.0000125
+0.00%
$ 5,555 $ 3,926
Dec 4, 3 AM $ 0.0000126
+0.00%
$ 5,597 $ 3,358
Dec 4, 12 AM $ 0.0000126
+0.00%
$ 5,578 $ 3,041
Dec 3, 7 AM $ 0.0000124
+0.00%
$ 5,489 $ 1,556
Dec 3, 3 AM $ 0.0000122
+0.44%
$ 5,437 $ 1,377
Dec 3, 2 AM $ 0.0000118
+0.00%
$ 5,250 $ 1,235
Dec 2, 7 PM $ 0.0000117
+0.00%
$ 5,210 $ 661
Dec 2, 3 PM $ 0.0000114
+0.00%
$ 5,064 $ 648
Dec 2, 3 AM $ 0.000011
+0.00%
$ 4,908 $ 6,034
Dec 1, 4 PM $ 0.0000109
+0.00%
$ 4,851 $ 4,937
Dec 1, 3 PM $ 0.000011
+0.00%
$ 4,870 $ 4,930
Dec 1, 3 AM $ 0.0000114
+0.00%
$ 5,045 $ 5,029
Nov 30, 8 PM $ 0.0000118
+0.00%
$ 5,254 $ 4,897
Nov 30, 1 PM $ 0.0000118
+0.00%
$ 5,251 $ 4,616
Nov 29, 11 PM $ 0.0000116
+0.00%
$ 5,177 $ 3,976
Nov 29, 3 PM $ 0.0000117
+0.00%
$ 5,192 $ 3,389
Nov 29, 7 AM $ 0.0000117
+0.00%
$ 5,190 $ 2,833
Nov 29, 6 AM $ 0.0000117
+0.00%
$ 5,188 $ 2,553
Nov 28, 11 PM $ 0.0000118
+0.14%
$ 5,230 $ 2,545
Nov 28, 1 PM $ 0.0000118
+0.00%
$ 5,242 $ 2,426
Nov 28, 11 AM $ 0.0000119
+0.00%
$ 5,270 $ 2,153
Nov 28, 10 AM $ 0.0000118
+0.09%
$ 5,251 $ 2,154
Nov 28, 9 AM $ 0.0000118
+0.03%
$ 5,247 $ 2,148
Nov 28, 8 AM $ 0.0000118
+0.00%
$ 5,242 $ 2,131
Nov 28, 7 AM $ 0.0000114
+0.00%
$ 5,045 $ 2,110
Nov 28, 3 AM $ 0.0000113
+0.00%
$ 5,044 $ 2,075
Nov 27, 2 AM $ 0.0000114
+0.00%
$ 5,060 $ 2,619
Nov 26, 6 PM $ 0.0000112
+0.00%
$ 4,973 $ 2,334
Nov 26, 5 PM $ 0.0000111
+0.00%
$ 4,944 $ 2,320
Nov 26, 12 PM $ 0.000011
+0.00%
$ 4,878 $ 1,694
Nov 25, 11 PM $ 0.0000109
+0.00%
$ 4,855 $ 1,164
Nov 25, 10 PM $ 0.0000109
+0.00%
$ 4,843 $ 1,158
Nov 25, 10 AM $ 0.0000109
+0.35%
$ 4,827 $ 33
Nov 25, 4 AM $ 0.0000105
+0.00%
$ 4,664 $ 1,349
Nov 25, 3 AM $ 0.0000105
+0.00%
$ 4,673 $ 1,308
Nov 24, 7 PM $ 0.0000106
+0.60%
$ 4,712 $ 788
Nov 24, 6 PM $ 0.0000105
+0.00%
$ 4,645 $ 521
Nov 24, 11 AM $ 0.0000103
+0.00%
$ 4,569 $ 255
Nov 24, 4 AM $ 0.0000104
+0.00%
$ 4,605 $ 2,451
Nov 24, 3 AM $ 0.0000103
+0.00%
$ 4,592 $ 2,203
Nov 23, 10 AM $ 0.0000103
+0.00%
$ 4,571 $ 2,298
Nov 22, 10 PM $ 0.0000102
+0.43%
$ 4,518 $ 1,704
Nov 22, 12 PM $ 0.00001
+0.00%
$ -- $ 1,434
Nov 22, 5 AM $ 0.0000101
+0.00%
$ 4,489 $ 928
Nov 22, 2 AM $ 0.0000102
+0.00%
$ 4,530 $ 687